Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 18:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26589-0593-6582-2586-6s-0-616:39 Q / C / O 
CornJul 26420-0420-0410-4411-6s-7-216:39 Q / C / O 
SoybeanJul 261124-21125-01108-21115-0s-8-016:39 Q / C / O 
Soybean MealJul 26301.9304.7301.4301.7s-0.216:38 Q / C / O 
Soybean OilJul 2675.7576.0373.9274.45s-0.8816:38 Q / C / O 
OatsJul 26318-2322-4312-6315-4s-3-016:39 Q / C / O 
Rough RiceJul 2612.31512.49012.17012.205s-0.12016:39 Q / C / O 
Hard Red Winter WheatJul 26634-0643-2623-2634-6s+4-216:39 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4550s+0.020016:45 Q / C / O 
CanolaNov 26774.50781.80770.00773.00s-1.5013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.675s+1.17513:04 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.650s+5.27513:04 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.900s+0.47513:04 Q / C / O 
Class III MilkJul 2616.4616.6316.3616.58s+0.1716:38 Q / C / O