Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4637-2-3-012:26 Q / C / O 
CornDec 26467-0469-4463-2465-4+4-412:26 Q / C / O 
SoybeanNov 261200-01207-21191-21198-6+8-012:26 Q / C / O 
Soybean MealDec 26320.7322.3315.9316.5-2.212:26 Q / C / O 
Soybean OilDec 2669.6571.4269.3371.26+2.2812:26 Q / C / O 
OatsDec 26366-6369-6361-0362-6-3-012:19 Q / C / O 
Rough RiceSep 2613.89514.10513.72013.760-0.07512:18 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-2-8-012:26 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5350+0.010012:26 Q / C / O 
CanolaNov 26780.00788.00775.80787.30+9.7012:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.500234.825235.275+0.07512:26 Q / C / O 
Feeder CattleAug 26354.500358.550352.975356.150+1.55012:26 Q / C / O 
Lean HogsOct 2685.40086.22584.40084.400-0.67512:26 Q / C / O 
Class III MilkAug 2616.7517.2216.6317.10+0.4712:25 Q / C / O