Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4608-4+8-010:46 Q / C / O 
CornDec 26441-4448-6439-0443-6+2-010:46 Q / C / O 
SoybeanNov 261134-21156-41124-01146-6+12-010:46 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.1+1.510:46 Q / C / O 
Soybean OilDec 2669.3269.6368.1468.32-0.9910:46 Q / C / O 
OatsJul 26300-0307-6297-6304-6+7-610:38 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.840+0.03010:44 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4646-2+1-010:46 Q / C / O 
Spring Wheat MplsSep 266.40006.44756.35006.4475+0.050010:45 Q / C / O 
CanolaNov 26759.90767.90753.90755.10-5.3010:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250247.625242.950247.300+4.05010:46 Q / C / O 
Feeder CattleAug 26361.075367.700360.200366.750+5.20010:45 Q / C / O 
Lean HogsAug 2695.62596.57595.45096.175+0.40010:45 Q / C / O 
Class III MilkJul 2616.4116.4616.3716.44+0.0110:45 Q / C / O