Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4610-0595-2605-2+6-211:06 Q / C / O 
CornDec 26451-6454-2447-4452-2+0-411:06 Q / C / O 
SoybeanJan 271236-41238-41226-41234-0-4-011:06 Q / C / O 
Soybean MealDec 26335.7336.5326.6329.4-6.311:06 Q / C / O 
Soybean OilDec 2665.5765.7364.5065.66+0.1011:06 Q / C / O 
OatsDec 26348-0349-2341-0343-2-4-211:04 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.945+0.03511:03 Q / C / O 
Hard Red Winter WheatDec 26643-0649-4636-4646-0+3-011:06 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2650+0.067511:06 Q / C / O 
CanolaJan 27785.30786.90775.20786.00+0.3011:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.425225.775-1.55011:06 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.950-0.15011:06 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.900+1.30011:05 Q / C / O 
Class III MilkNov 2618.2118.2117.5817.85-0.4611:04 Q / C / O