Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6587-2578-0579-0-2-613:00 Q / C / O 
CornJul 26424-0424-4416-0416-6-7-613:00 Q / C / O 
SoybeanJul 261130-21132-21117-41120-2-9-213:00 Q / C / O 
Soybean MealJul 26313.2315.0307.7308.5-5.213:01 Q / C / O 
Soybean OilJul 2676.6076.7273.6174.09-2.2013:00 Q / C / O 
OatsJul 26321-2323-4312-0312-4-6-012:57 Q / C / O 
Rough RiceJul 2612.39512.70012.39012.420+0.02513:00 Q / C / O 
Hard Red Winter WheatJul 26621-0623-0614-0618-0-2-213:00 Q / C / O 
Spring Wheat MplsJul 266.21506.24006.18006.1800-0.030013:00 Q / C / O 
CanolaNov 26786.10786.90764.70768.80-18.8013:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650+0.12513:01 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.950+0.57513:01 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.825-2.77513:01 Q / C / O 
Class III MilkJul 2616.8216.9116.6816.74+0.0712:59 Q / C / O