Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0662-0+26-208:37 Q / C / O 
CornJul 26469-0473-2464-0470-0+14-208:37 Q / C / O 
SoybeanJul 261202-21209-41191-01202-4+25-408:37 Q / C / O 
Soybean MealJul 26337.6340.6335.9337.2+2.908:37 Q / C / O 
Soybean OilJul 2674.2575.2074.1974.94+1.0608:37 Q / C / O 
OatsJul 26364-4372-4364-2372-4+8-608:37 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.490-0.08008:36 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6706-4+18-408:37 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0600+0.207508:36 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975248.675248.725+0.80008:37 Q / C / O 
Feeder CattleAug 26363.100363.750361.425361.425-0.02508:37 Q / C / O 
Lean HogsJul 26103.750105.000103.725103.950+0.60008:37 Q / C / O 
Class III MilkJun 2616.9517.0316.9516.96-0.0608:30 Q / C / O