Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 3:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6734-4725-2731-2+0-403:15 Q / C / O 
CornDec 26533-6535-6531-2535-2+1-003:15 Q / C / O 
SoybeanNov 261319-41331-61315-61326-2+5-603:15 Q / C / O 
Soybean MealDec 26366.8371.6364.6371.5+5.903:15 Q / C / O 
Soybean OilDec 2669.5069.5468.7369.15-0.5203:15 Q / C / O 
OatsDec 26403-2405-2402-4405-2+3-002:45 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.935+0.09520:39 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4795-4802-4+3-003:15 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.51507.6000+0.040003:00 Q / C / O 
CanolaNov 26825.00835.70823.40831.00+4.1003:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.99+0.0702:42 Q / C / O