Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0734-4734-6-39-208:46 Q / C / O 
CornDec 26542-4542-6528-0528-4-15-008:46 Q / C / O 
SoybeanNov 261308-41316-01290-21293-2-17-008:46 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.9-3.708:46 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.54-1.4208:46 Q / C / O 
OatsDec 26375-4376-2365-6366-6-7-408:45 Q / C / O 
Rough RiceNov 2615.65515.72015.65015.690-0.03508:34 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0799-2799-4-34-608:46 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.53507.5350-0.285008:46 Q / C / O 
CanolaNov 26825.00827.80806.90813.80-12.0008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525212.500210.425212.450+2.27508:46 Q / C / O 
Feeder CattleOct 26315.825318.675315.750318.625+4.25008:46 Q / C / O 
Lean HogsOct 2683.47583.95083.17583.850+0.07508:46 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.61+0.0208:43 Q / C / O