Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 6:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0596-0602-6+8-006:18 Q / C / O 
CornMay 26462-4466-0461-0466-0+5-606:18 Q / C / O 
SoybeanMay 261220-01228-61216-01227-4+13-406:18 Q / C / O 
Soybean MealMay 26316.2319.7316.0318.6+3.206:18 Q / C / O 
Soybean OilMay 2667.6668.1567.3567.84+0.6806:18 Q / C / O 
OatsMay 26366-2370-2365-4366-6+1-205:22 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:53 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4611-6619-4+6-006:18 Q / C / O 
Spring Wheat MplsMay 266.38006.43506.36506.4300+0.050004:48 Q / C / O 
CanolaMay 26738.00741.00733.00738.00+4.7006:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26229.250229.400227.375228.075s-2.12513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3916.5016.3916.50+0.2806:16 Q / C / O