Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6682-4-0-212:06 Q / C / O 
CornDec 26501-4502-2495-0497-4-4-612:06 Q / C / O 
SoybeanNov 261283-01285-61273-21277-6-6-212:06 Q / C / O 
Soybean MealDec 26352.5353.1346.4347.1-6.212:06 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.75+1.3712:06 Q / C / O 
OatsDec 26411-0411-0406-6408-0-2-611:59 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.305-0.21012:05 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0733-6-3-612:06 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9800+0.012512:06 Q / C / O 
CanolaNov 26810.60822.60809.50816.10+4.4012:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950222.275-0.90012:06 Q / C / O 
Feeder CattleNov 26336.350336.400330.725332.075-4.27512:06 Q / C / O 
Lean HogsDec 2668.92570.10068.77569.900+0.97512:06 Q / C / O 
Class III MilkNov 2616.0116.0315.5915.60-0.3612:03 Q / C / O