Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 19:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2603-4596-4603-0+5-619:36 Q / C / O 
CornMay 26453-6456-6453-4456-6+2-619:36 Q / C / O 
SoybeanMay 261147-01156-41145-21155-2unch19:36 Q / C / O 
Soybean MealMay 26312.2313.1311.5312.9+0.719:36 Q / C / O 
Soybean OilMay 2663.6064.3963.5064.19+0.2519:36 Q / C / O 
OatsMay 26358-2359-4354-4357-2-3-019:33 Q / C / O 
Rough RiceMay 2611.33011.34511.32511.325-0.05519:28 Q / C / O 
Hard Red Winter WheatMay 26616-6624-0615-6623-4+7-019:36 Q / C / O 
Spring Wheat MplsMay 266.32006.38006.32006.3600+0.020019:27 Q / C / O 
CanolaMay 26703.00708.70703.00706.90+4.3019:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.875s+2.92513:04 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.550s+6.37513:04 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250s-0.12513:04 Q / C / O 
Class III MilkApr 2616.8416.8616.8416.86+0.0618:09 Q / C / O