Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4678-6+4-010:12 Q / C / O 
CornDec 26463-2466-6458-6464-4+0-410:12 Q / C / O 
SoybeanNov 261194-61201-61186-41200-2+5-210:12 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.4-4.010:12 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.51+1.9410:12 Q / C / O 
OatsDec 26354-0354-0345-2348-2-3-210:11 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.040+0.02010:09 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6727-4+11-010:12 Q / C / O 
Spring Wheat MplsSep 266.83006.92256.80756.9225+0.070010:11 Q / C / O 
CanolaNov 26784.20796.60780.00790.80+7.3010:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.600222.175-1.10010:12 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.850+0.25010:11 Q / C / O 
Lean HogsOct 2687.15087.85086.92587.775+0.85010:11 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.75+0.1310:10 Q / C / O