Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 7:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2694-0-6-006:56 Q / C / O 
CornDec 26502-0504-0499-0501-4-2-006:56 Q / C / O 
SoybeanNov 261235-41235-41224-41231-2-5-206:56 Q / C / O 
Soybean MealDec 26323.5323.6321.0321.4-2.406:56 Q / C / O 
Soybean OilDec 2670.7471.4170.6071.36+0.0406:56 Q / C / O 
OatsDec 26342-4344-0340-6343-4+1-006:36 Q / C / O 
Rough RiceNov 2614.51514.60014.51014.570-0.03020:29 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0766-4-10-006:56 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20257.2075-0.070006:55 Q / C / O 
CanolaNov 26819.30819.30808.30811.40-9.0006:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.000s+0.77513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.700s+0.65013:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.225s-1.27513:04 Q / C / O 
Class III MilkSep 2616.9016.9016.8816.88+0.0806:31 Q / C / O