Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2680-0685-0-7-611:04 Q / C / O 
CornDec 26522-0526-2507-0514-2-7-611:04 Q / C / O 
SoybeanNov 261296-61311-41294-61310-6+13-011:04 Q / C / O 
Soybean MealDec 26359.0365.2357.9362.2+3.211:04 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.63+0.2711:04 Q / C / O 
OatsDec 26422-4429-4421-0424-0+1-411:04 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.335-0.09010:59 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2731-4737-0-6-011:04 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.95006.9925unch11:04 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.750+2.95011:04 Q / C / O 
Feeder CattleNov 26332.000334.850330.625334.500+3.60011:04 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.325-0.37511:04 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.79-0.1111:04 Q / C / O