Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 13:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-6-6-412:42 Q / C / O 
CornDec 26440-2442-4438-4441-4+1-412:42 Q / C / O 
SoybeanJan 271189-01194-01184-01188-6+0-412:42 Q / C / O 
Soybean MealDec 26317.5320.7316.5317.8+0.612:42 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.99-0.2512:42 Q / C / O 
OatsDec 26333-2338-6332-6334-2+1-412:32 Q / C / O 
Rough RiceJan 2718.33518.60518.05018.195-0.15012:39 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-4-2-212:42 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1325-0.067512:42 Q / C / O 
CanolaJan 27753.20756.50743.70750.00-3.2012:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600210.850213.600-0.80012:42 Q / C / O 
Feeder CattleJan 27320.350320.350312.050317.875-2.45012:41 Q / C / O 
Lean HogsDec 2655.05055.12553.17553.625-1.47512:42 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.78+0.0212:36 Q / C / O