Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4683-6+0-408:36 Q / C / O 
CornDec 26500-0503-4498-6500-2unch08:36 Q / C / O 
SoybeanNov 261286-21299-21284-21294-0+6-408:36 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.6+5.008:36 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.06+0.1408:36 Q / C / O 
OatsDec 26435-4443-2435-4442-6+9-008:36 Q / C / O 
Rough RiceNov 2616.85016.93016.79516.895+0.04508:35 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6737-0+0-608:36 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.01257.0525-0.007508:36 Q / C / O 
CanolaNov 26815.90821.20815.40820.20+4.3008:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525224.075223.375223.675+0.12508:36 Q / C / O 
Feeder CattleNov 26334.875335.850334.600335.375+0.50008:35 Q / C / O 
Lean HogsDec 2668.10068.10067.65067.700-0.90008:36 Q / C / O 
Class III MilkNov 2616.1616.1716.1016.10-0.0408:30 Q / C / O