Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0672-6-5-209:49 Q / C / O 
CornDec 26482-0485-0471-2476-6-10-609:49 Q / C / O 
SoybeanNov 261246-01250-01211-01217-4-36-009:49 Q / C / O 
Soybean MealDec 26334.4335.6322.5324.4-10.809:49 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.20-1.8109:49 Q / C / O 
OatsDec 26339-0340-4332-4333-2-9-209:46 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.880-0.09509:45 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2739-6-5-409:49 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0950-0.047509:49 Q / C / O 
CanolaNov 26822.00822.80786.50802.40-22.5009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.050-2.45009:49 Q / C / O 
Feeder CattleSep 26334.250337.325332.275335.200-6.25009:49 Q / C / O 
Lean HogsOct 2688.55088.80087.30088.050-0.97509:49 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.27+0.0609:49 Q / C / O