Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 20:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0672-2668-6671-0+1-220:20 Q / C / O 
CornDec 26480-4481-0479-2479-6-1-020:20 Q / C / O 
SoybeanNov 261183-01187-41182-01185-4+2-220:20 Q / C / O 
Soybean MealDec 26315.0316.2315.0315.7+0.620:20 Q / C / O 
Soybean OilDec 2668.7668.9068.6068.86+0.1020:21 Q / C / O 
OatsDec 26344-4344-4344-4344-4-1-620:00 Q / C / O 
Rough RiceSep 2613.95514.00513.95514.005+0.09019:00 Q / C / O 
Hard Red Winter WheatDec 26737-6740-0736-0738-2+0-420:17 Q / C / O 
Spring Wheat MplsDec 266.98006.98006.93256.9800unch20:20 Q / C / O 
CanolaNov 26793.40798.20793.40796.50+2.1020:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.3017.5117.1817.34s+0.1218:13 Q / C / O