Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 7:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2725-2+11-007:17 Q / C / O 
CornDec 26527-4534-6526-2534-2+6-607:17 Q / C / O 
SoybeanNov 261304-01316-01303-41315-0+11-407:17 Q / C / O 
Soybean MealDec 26360.3364.0359.1361.9+3.307:17 Q / C / O 
Soybean OilDec 2668.1368.4467.5768.02-0.2007:17 Q / C / O 
OatsDec 26402-2407-6382-0407-2+0-607:15 Q / C / O 
Rough RiceNov 2615.70015.76015.70015.745+0.10520:55 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6794-6+11-007:16 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4900+0.077507:09 Q / C / O 
CanolaNov 26822.10832.50821.20831.40+9.1007:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.625s+0.37513:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000s-0.65013:04 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550s-1.05013:04 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.53-0.1606:22 Q / C / O