Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0666-0-3-209:08 Q / C / O 
CornDec 26482-2484-0478-0479-2-3-409:08 Q / C / O 
SoybeanNov 261282-61293-41277-61280-0-3-609:08 Q / C / O 
Soybean MealDec 26363.0365.2358.7360.2-3.009:08 Q / C / O 
Soybean OilDec 2668.1668.2567.2467.27-0.7509:08 Q / C / O 
OatsDec 26413-0414-0400-4404-6-10-609:08 Q / C / O 
Rough RiceNov 2617.17517.25017.11517.135-0.07509:08 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0708-6-3-409:08 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9125-0.027509:08 Q / C / O 
CanolaNov 26813.30822.80813.20814.20+0.9009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.675+0.30009:08 Q / C / O 
Feeder CattleNov 26340.150341.400339.875340.500-0.52509:08 Q / C / O 
Lean HogsDec 2667.40067.60066.77566.825-1.20009:08 Q / C / O 
Class III MilkNov 2616.5416.8216.5416.80+0.2709:08 Q / C / O