Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4684-6686-0-18-212:49 Q / C / O 
CornDec 26508-2509-6500-4500-6-7-212:49 Q / C / O 
SoybeanNov 261302-61309-01292-61293-0-10-012:49 Q / C / O 
Soybean MealDec 26354.8364.9354.0363.3+8.512:49 Q / C / O 
Soybean OilDec 2669.9070.0067.5867.60-2.3112:49 Q / C / O 
OatsDec 26431-2446-4427-0430-0-0-612:46 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.610+0.26512:41 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6736-6738-0-18-212:49 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.05757.0750-0.122512:49 Q / C / O 
CanolaNov 26825.80827.00809.20810.30-15.5012:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.700-0.40012:49 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.600-2.67512:49 Q / C / O 
Lean HogsDec 2670.00070.12568.70068.925-1.45012:49 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1512:47 Q / C / O