Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 1:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6670-2675-0+1-001:43 Q / C / O 
CornDec 26470-0472-0469-0471-4-1-401:43 Q / C / O 
SoybeanNov 261221-21225-01220-21223-0-3-201:43 Q / C / O 
Soybean MealDec 26323.4324.4320.5323.5-0.301:41 Q / C / O 
Soybean OilDec 2672.1172.2871.9172.17+0.0401:44 Q / C / O 
OatsDec 26351-2355-0351-2352-4+1-201:38 Q / C / O 
Rough RiceSep 2614.00014.00013.85013.925-0.07520:57 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4721-0726-0+2-201:42 Q / C / O 
Spring Wheat MplsSep 266.92006.93756.90256.9275+0.005000:12 Q / C / O 
CanolaNov 26808.60809.90805.00807.10-3.1001:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.300s+2.60013:04 Q / C / O 
Feeder CattleAug 26345.750352.600345.050352.000s+6.05013:04 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.725s-0.22513:04 Q / C / O 
Class III MilkAug 2617.3717.5317.3717.53+0.1101:35 Q / C / O