Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 21:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0598-2595-0595-6-1-221:47 Q / C / O 
CornDec 26438-0438-2436-6437-4+0-221:48 Q / C / O 
SoybeanNov 261141-01144-61140-41143-6+2-021:47 Q / C / O 
Soybean MealDec 26301.3302.1301.2301.5+0.221:46 Q / C / O 
Soybean OilDec 2666.6166.8966.5866.67+0.0921:48 Q / C / O 
OatsJul 26302-0302-0300-6300-6-1-221:47 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.210-0.05520:36 Q / C / O 
Hard Red Winter WheatSep 26628-4628-4625-0625-2unch21:47 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.18256.2025+0.027521:30 Q / C / O 
CanolaNov 26748.80750.90748.80749.90+1.1021:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0218:31 Q / C / O