Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6615-6-12-011:49 Q / C / O 
CornJul 26478-2479-4467-4469-2-10-611:49 Q / C / O 
SoybeanJul 261211-41214-61189-61192-2-19-211:49 Q / C / O 
Soybean MealJul 26320.5323.4317.2317.3-3.111:49 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.13-1.7811:49 Q / C / O 
OatsJul 26357-6361-6348-4352-4-6-011:49 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.155+0.08511:48 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0685-0-5-011:49 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8650-0.095011:49 Q / C / O 
CanolaJul 26757.00759.00735.00745.80-11.5011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.575+0.35011:49 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.800+1.50011:49 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.625-1.80011:49 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.61+0.3211:36 Q / C / O