Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4675-4+0-608:52 Q / C / O 
CornDec 26463-2466-6458-6463-6-0-208:52 Q / C / O 
SoybeanNov 261194-61201-61186-41199-2+4-208:52 Q / C / O 
Soybean MealDec 26322.3322.4318.1319.2-3.208:52 Q / C / O 
Soybean OilDec 2670.8072.1970.8072.17+1.6008:52 Q / C / O 
OatsDec 26354-0354-0345-2347-2-4-208:43 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.960-0.06008:50 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6723-4+7-008:52 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8850+0.032508:52 Q / C / O 
CanolaNov 26784.20795.00780.00794.10+10.6008:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.800223.275unch08:52 Q / C / O 
Feeder CattleAug 26346.675347.900345.425347.575+0.97508:52 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.425+0.50008:52 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.76+0.1408:51 Q / C / O