Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0623-2-20-009:45 Q / C / O 
CornDec 26461-6462-6453-4457-4-4-409:45 Q / C / O 
SoybeanNov 261247-41249-01235-61240-2-8-009:45 Q / C / O 
Soybean MealDec 26348.7348.9343.1344.9-3.809:45 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.94-0.7909:45 Q / C / O 
OatsDec 26385-4388-0375-6376-4-8-209:44 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.850+0.23009:45 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2668-6-22-209:45 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5000-0.117509:45 Q / C / O 
CanolaJan 27793.40793.90783.80788.40-5.5009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175231.900229.500231.575+1.40009:45 Q / C / O 
Feeder CattleJan 27342.650346.425342.525346.025+3.40009:45 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.175-0.97509:44 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.09unch09:45 Q / C / O