Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-0599-2-8-211:44 Q / C / O 
CornDec 26439-4442-4435-0436-6-2-611:45 Q / C / O 
SoybeanNov 261141-61149-41139-41142-4+1-011:45 Q / C / O 
Soybean MealDec 26303.2306.6301.6301.7-1.711:45 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.69-0.2111:45 Q / C / O 
OatsJul 26303-6309-2301-4302-4-1-211:44 Q / C / O 
Rough RiceSep 2612.82513.29012.76013.290+0.43011:45 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4628-0628-2-11-611:45 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16506.1725-0.212511:45 Q / C / O 
CanolaNov 26744.10751.20740.10750.80+6.7011:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.075246.300-1.05011:45 Q / C / O 
Feeder CattleAug 26370.900371.575368.625368.900-1.52511:45 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.500+0.77511:45 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.89-0.0811:45 Q / C / O