Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 6:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6637-6640-0-0-406:24 Q / C / O 
CornDec 26461-6464-2461-0461-6unch06:24 Q / C / O 
SoybeanNov 261181-01182-61177-01177-4-2-006:22 Q / C / O 
Soybean MealDec 26312.3312.6311.0311.1-0.506:23 Q / C / O 
Soybean OilDec 2669.0969.5068.7168.85-0.2906:24 Q / C / O 
OatsDec 26343-2344-0342-6343-6-0-206:04 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.995-0.03020:48 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4726-6731-4+0-206:24 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.90506.9525+0.002506:17 Q / C / O 
CanolaNov 26793.20797.50789.10790.40-4.5006:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62513:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65013:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45013:04 Q / C / O 
Class III MilkSep 2617.5217.5517.4317.43-0.0503:47 Q / C / O