Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0590-2579-2590-0unch08:57 Q / C / O 
CornMay 26461-2462-0458-0461-4-1-008:57 Q / C / O 
SoybeanMay 261153-41161-61151-41158-2+3-208:57 Q / C / O 
Soybean MealMay 26322.4324.4320.2320.5-1.908:57 Q / C / O 
Soybean OilMay 2665.4465.9664.9065.60-0.1308:57 Q / C / O 
OatsMay 26334-6339-2330-6335-0+1-608:56 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.990unch08:55 Q / C / O 
Hard Red Winter WheatMay 26604-0607-0593-4606-2+2-208:57 Q / C / O 
Spring Wheat MplsMay 266.31506.35006.25006.3475+0.035008:57 Q / C / O 
CanolaMay 26720.00723.40715.70718.90-5.0008:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775234.950233.325234.750+0.15008:57 Q / C / O 
Feeder CattleMay 26351.000352.350349.525351.650+0.95008:56 Q / C / O 
Lean HogsJun 26103.500104.550102.950104.375+0.32508:57 Q / C / O 
Class III MilkApr 2617.5517.5917.4717.58+0.2808:57 Q / C / O