Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-4-6-210:18 Q / C / O 
CornJul 26444-6445-6439-0442-2-1-610:18 Q / C / O 
SoybeanJul 261181-41182-61163-01172-6-8-010:18 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.7+0.210:18 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.40-0.6910:18 Q / C / O 
OatsJul 26347-2349-4335-4337-2-10-010:17 Q / C / O 
Rough RiceJul 2612.61012.61012.40012.400-0.10010:17 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2635-0-12-010:18 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4175-0.102510:18 Q / C / O 
CanolaJul 26774.60776.60769.90775.30-1.3010:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025239.675-0.92510:18 Q / C / O 
Feeder CattleAug 26349.475350.350345.000349.000-2.55010:18 Q / C / O 
Lean HogsJul 2699.850100.65098.300100.550+0.70010:18 Q / C / O 
Class III MilkJul 2616.9917.1516.8216.94+0.0610:16 Q / C / O