Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2735-4-18-612:59 Q / C / O 
CornDec 26539-0544-6535-6537-6-3-012:59 Q / C / O 
SoybeanNov 261316-01320-61305-61311-0-5-212:59 Q / C / O 
Soybean MealDec 26355.5357.7352.2356.1+0.612:59 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.06-0.9812:59 Q / C / O 
OatsDec 26365-6369-4364-2369-2+0-612:52 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.865+0.16512:58 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2805-0-10-412:59 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.47757.4925-0.162512:59 Q / C / O 
CanolaNov 26828.50828.70818.50821.00-7.7012:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.900-1.40012:59 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.100-1.00012:59 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.275-1.17512:59 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.37-0.3312:58 Q / C / O