Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4586-2-16-612:58 Q / C / O 
CornJul 26440-6442-0430-6430-6-9-612:58 Q / C / O 
SoybeanJul 261167-41172-61152-61153-2-12-012:58 Q / C / O 
Soybean MealJul 26326.4328.4321.1321.2-5.012:58 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.88+0.4712:58 Q / C / O 
OatsJul 26336-2337-6325-0325-4-9-412:58 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.535-0.12512:54 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6622-4-12-212:58 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26006.2725-0.097512:58 Q / C / O 
CanolaJul 26777.60800.90776.90797.10+19.0012:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.950-1.70012:58 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.800-5.62512:58 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.000+0.35012:58 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.68-0.0812:56 Q / C / O