Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 15, 2026 19:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2609-4602-6607-4-6-219:20 Q / C / O 
CornMay 26464-6466-0462-0463-4-3-619:20 Q / C / O 
SoybeanMay 261214-01214-01199-21204-2-21-019:20 Q / C / O 
Soybean MealMay 26319.0319.8316.5317.5-5.219:20 Q / C / O 
Soybean OilMay 2667.0767.1566.2666.62-0.8219:20 Q / C / O 
OatsMay 26375-4375-4371-0371-6-4-419:15 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.340-0.03519:15 Q / C / O 
Hard Red Winter WheatMay 26625-6626-6620-0624-6-5-219:20 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.38006.3925-0.062519:18 Q / C / O 
CanolaMay 26739.30739.30735.00735.70-4.2019:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.950s-0.42513:04 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.175s-0.75013:04 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375s-0.80013:04 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.61-0.0517:10 Q / C / O