Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 2:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0641-0636-2640-0-6-202:35 Q / C / O 
CornJul 26458-2461-4457-0461-0-2-202:35 Q / C / O 
SoybeanJul 261192-01192-01185-01187-4-9-002:35 Q / C / O 
Soybean MealJul 26331.9331.9329.1330.5-1.402:33 Q / C / O 
Soybean OilJul 2673.0573.5972.9973.54-0.4402:34 Q / C / O 
OatsJul 26363-4374-2363-4369-4+3-402:17 Q / C / O 
Rough RiceJul 2613.00013.00012.90012.955-0.03019:25 Q / C / O 
Hard Red Winter WheatJul 26677-0678-6672-2677-0-5-002:34 Q / C / O 
Spring Wheat MplsJul 266.87006.88006.84006.8500-0.045002:03 Q / C / O 
CanolaJul 26736.30741.80736.30741.60+5.4002:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5516.6316.5516.63+0.0623:22 Q / C / O