Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4603-2-4-208:59 Q / C / O 
CornDec 26439-4442-4437-4437-6-1-608:59 Q / C / O 
SoybeanNov 261141-61149-41139-41144-6+3-208:58 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.9+1.508:58 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.62-0.2808:58 Q / C / O 
OatsJul 26303-6309-2303-2305-2+1-408:55 Q / C / O 
Rough RiceSep 2612.82512.95512.76012.950+0.09008:57 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4633-0633-4-6-408:58 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.32006.3225-0.062508:58 Q / C / O 
CanolaNov 26744.10747.20740.10746.30+2.2008:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.575246.700-0.65008:58 Q / C / O 
Feeder CattleAug 26370.900371.575369.525369.800-0.62508:58 Q / C / O 
Lean HogsAug 2696.85097.57596.62597.025+0.30008:58 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.93-0.0408:53 Q / C / O