Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0571-4572-4-1-211:00 Q / C / O 
CornMay 26440-0441-0437-2437-6-2-411:00 Q / C / O 
SoybeanMay 261150-01157-61143-41156-0+6-211:00 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.2+1.711:00 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.46+0.5811:00 Q / C / O 
OatsMay 26325-6328-2324-4326-4+1-010:58 Q / C / O 
Rough RiceMay 2610.37010.40010.21510.215-0.12510:54 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4566-4567-4-4-611:00 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9675-0.005010:58 Q / C / O 
CanolaMay 26689.00691.70686.30690.10+1.1011:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.075-0.17511:00 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.200+0.85011:00 Q / C / O 
Lean HogsApr 2694.30095.50094.07595.475+1.77511:00 Q / C / O 
Class III MilkMar 2616.3616.4816.1416.14-0.4210:59 Q / C / O