Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 21:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4708-4703-0705-0-0-621:16 Q / C / O 
CornDec 26483-0486-0483-0484-6unch21:15 Q / C / O 
SoybeanNov 261237-01244-41235-41242-0+3-021:15 Q / C / O 
Soybean MealDec 26332.1334.4332.1333.5+0.621:17 Q / C / O 
Soybean OilDec 2672.7173.5172.6973.43+0.6121:16 Q / C / O 
OatsDec 26351-4353-6351-2353-4+2-220:44 Q / C / O 
Rough RiceSep 2614.30014.30014.25014.250-0.05520:41 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6760-4764-0+0-421:13 Q / C / O 
Spring Wheat MplsSep 267.26257.28007.25257.2650-0.025021:13 Q / C / O 
CanolaNov 26822.60827.40821.60826.70+4.1021:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200s-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.200s-8.77513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.350s+0.22513:04 Q / C / O 
Class III MilkAug 2617.7517.7517.7517.75-0.1820:08 Q / C / O