Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2597-2+6-211:18 Q / C / O 
CornMay 26453-2461-4451-4460-4+8-211:18 Q / C / O 
SoybeanMay 261207-01226-21203-41225-0+23-211:18 Q / C / O 
Soybean MealMay 26314.1316.7311.6315.5+1.011:18 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.41+2.7911:18 Q / C / O 
OatsMay 26354-6358-4348-2357-2+2-411:18 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.300+0.08511:17 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2618-2+9-411:17 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4200+0.070011:18 Q / C / O 
CanolaMay 26720.50742.50720.20740.30+20.2011:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.000-2.37511:18 Q / C / O 
Feeder CattleApr 26347.775347.800342.025342.450-7.22511:18 Q / C / O 
Lean HogsApr 2695.80096.32595.27595.325-0.75011:18 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.26-0.1011:16 Q / C / O