Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0585-0585-0-2-609:05 Q / C / O 
CornMay 26460-0464-6459-0462-0+2-409:05 Q / C / O 
SoybeanMay 261164-21166-61155-41160-0-3-409:05 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.7-2.909:05 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.82+0.2409:05 Q / C / O 
OatsMay 26345-0351-6330-6333-0-6-409:01 Q / C / O 
Rough RiceMay 2610.93011.02510.93010.950+0.01509:05 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0601-4601-4-1-609:05 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2800+0.010009:04 Q / C / O 
CanolaMay 26720.00723.20711.10717.70-1.4009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.625233.225234.500-0.15009:05 Q / C / O 
Feeder CattleMay 26348.350349.325346.550349.300+0.95009:05 Q / C / O 
Lean HogsJun 26104.450104.600103.675103.900-0.50009:05 Q / C / O 
Class III MilkApr 2617.3917.3917.2717.33-0.0609:04 Q / C / O