Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6729-4-17-410:59 Q / C / O 
CornDec 26532-4534-6526-4528-0-5-410:59 Q / C / O 
SoybeanNov 261317-01320-61305-41308-0-8-210:59 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.4-1.410:59 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.80+0.1010:59 Q / C / O 
OatsDec 26375-2377-4367-6369-0-6-010:58 Q / C / O 
Rough RiceNov 2615.95016.22015.88015.980+0.04510:59 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6806-6-12-210:59 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5050-0.035010:59 Q / C / O 
CanolaNov 26838.90841.90827.40834.70-4.4010:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.800-1.22510:59 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.825-0.62510:59 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.825-1.42510:59 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.29+0.1010:56 Q / C / O