Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0618-6619-4-4-409:41 Q / C / O 
CornJul 26457-6459-0448-6450-2-5-409:41 Q / C / O 
SoybeanJul 261198-01200-61188-61191-6-2-609:41 Q / C / O 
Soybean MealJul 26334.5335.1331.5332.0-2.109:41 Q / C / O 
Soybean OilJul 2676.7078.3676.1078.33+1.6309:41 Q / C / O 
OatsJul 26372-0372-0361-4361-4-9-409:41 Q / C / O 
Rough RiceJul 2612.93512.95512.80512.810-0.12009:41 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4655-4657-4-7-609:41 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.71256.7125-0.060009:41 Q / C / O 
CanolaJul 26767.00773.30763.90772.80+5.5009:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.125-1.87509:41 Q / C / O 
Feeder CattleAug 26354.075354.700346.875347.375-5.65009:41 Q / C / O 
Lean HogsJul 26101.825101.875100.575100.575-1.55009:41 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O