Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6594-0595-4-20-611:29 Q / C / O 
CornMay 26457-4460-0448-4451-6-6-011:29 Q / C / O 
SoybeanMay 261171-41174-61153-01163-2-7-611:29 Q / C / O 
Soybean MealMay 26317.0319.0312.5316.1-0.311:29 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.25-1.6311:29 Q / C / O 
OatsMay 26353-4355-4338-2343-2-11-011:13 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.290-0.08511:21 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0610-0612-6-22-611:29 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.40256.4100-0.175011:29 Q / C / O 
CanolaMay 26731.80734.70718.10720.40-11.4011:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.375+1.10011:29 Q / C / O 
Feeder CattleMay 26366.500370.150365.500369.150+2.67511:29 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.800-0.25011:29 Q / C / O 
Class III MilkMay 2617.8117.9917.6917.96+0.2411:24 Q / C / O