Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4602-0-11-611:31 Q / C / O 
CornMay 26464-6466-0452-0455-6-11-411:31 Q / C / O 
SoybeanMay 261214-01214-01161-21165-2-60-011:31 Q / C / O 
Soybean MealMay 26319.0319.8314.3314.6-8.111:31 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.41-3.0311:31 Q / C / O 
OatsMay 26375-4375-4356-2359-2-17-011:26 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00511:27 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0622-4-7-411:31 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.4000-0.055011:31 Q / C / O 
CanolaMay 26739.30740.90715.00716.70-23.2011:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.075228.850231.875+2.92511:31 Q / C / O 
Feeder CattleMay 26340.575345.850340.000345.325+6.15011:31 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.425+0.05011:31 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.80+0.1411:30 Q / C / O