Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2587-0-8-209:37 Q / C / O 
CornMay 26465-2473-6458-0462-0-3-409:37 Q / C / O 
SoybeanMay 261160-01171-41152-41166-0+4-609:37 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.9-1.109:37 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.13-0.3809:37 Q / C / O 
OatsMay 26354-0358-0340-4342-2-15-609:36 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.030-0.06509:33 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-6-5-409:37 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2400-0.040009:37 Q / C / O 
CanolaMay 26725.00732.00708.70717.30-9.2009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.375232.600233.700+0.27509:37 Q / C / O 
Feeder CattleMay 26347.500348.100345.425346.650+0.27509:37 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.375+0.90009:37 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.58+0.3409:37 Q / C / O