Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 3:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0654-2642-6654-0+9-003:32 Q / C / O 
CornDec 26459-6463-0458-6462-6+2-203:31 Q / C / O 
SoybeanNov 261191-01196-61189-41193-6+2-603:32 Q / C / O 
Soybean MealDec 26316.3318.2316.3318.0+1.703:31 Q / C / O 
Soybean OilDec 2670.8571.2270.4770.67-0.0103:32 Q / C / O 
OatsDec 26357-4358-0355-6355-6-3-423:02 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0687-2675-2687-2+9-203:32 Q / C / O 
Spring Wheat MplsSep 266.57006.62506.55256.6250+0.045003:32 Q / C / O 
CanolaNov 26773.40778.90772.90775.90+2.5003:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2616.9917.0016.9917.00-0.0102:08 Q / C / O