Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4693-2681-4692-6+4-012:29 Q / C / O 
CornDec 26522-0526-4519-2523-6+0-612:30 Q / C / O 
SoybeanNov 261287-01304-01284-01302-2+14-012:30 Q / C / O 
Soybean MealDec 26359.4363.6353.9362.5+3.112:30 Q / C / O 
Soybean OilDec 2667.6968.8567.5168.54+0.8812:30 Q / C / O 
OatsDec 26417-4423-0415-2422-6+1-612:28 Q / C / O 
Rough RiceNov 2616.43016.57016.30516.365-0.11512:29 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6733-6743-4-2-212:30 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.96006.9875-0.030012:29 Q / C / O 
CanolaNov 26808.10826.50806.30825.30+16.3012:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800222.750218.875221.350+0.55012:30 Q / C / O 
Feeder CattleNov 26329.350332.750326.425331.125+1.85012:30 Q / C / O 
Lean HogsDec 2668.75069.82568.25069.750+1.35012:30 Q / C / O 
Class III MilkOct 2615.0915.1414.8014.87-0.2112:26 Q / C / O