Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0604-4605-4+1-208:30 Q / C / O 
CornMay 26463-2469-2463-2466-6+3-408:30 Q / C / O 
SoybeanMay 261165-01170-01157-01161-6unch08:30 Q / C / O 
Soybean MealMay 26321.7328.4321.6328.3+6.608:30 Q / C / O 
Soybean OilMay 2666.0066.2765.0665.21-0.3208:30 Q / C / O 
OatsMay 26368-2380-0358-4380-0+16-208:30 Q / C / O 
Rough RiceMay 2611.36511.36511.30011.315-0.03508:30 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0622-6623-0-3-008:30 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.34506.4025+0.030008:30 Q / C / O 
CanolaMay 26726.60732.50723.10724.20-2.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475232.075232.075-1.92508:30 Q / C / O 
Feeder CattleMay 26347.000347.000345.900346.175-3.70008:30 Q / C / O 
Lean HogsJun 26107.100107.100106.125106.150-1.37508:30 Q / C / O 
Class III MilkApr 2616.7816.8316.6616.71-0.4108:26 Q / C / O