Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 20:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2624-6625-4-2-220:03 Q / C / O 
CornJul 26478-2479-4477-6478-4-1-420:03 Q / C / O 
SoybeanJul 261211-41213-41208-41212-4+1-020:03 Q / C / O 
Soybean MealJul 26320.5322.0320.3321.2+0.820:03 Q / C / O 
Soybean OilJul 2676.6276.7976.4976.65-0.2620:03 Q / C / O 
OatsJul 26357-6359-4356-0359-4+1-019:20 Q / C / O 
Rough RiceJul 2612.05012.05011.87511.965-0.10520:00 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0689-0690-6+0-620:03 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.92006.9650+0.005019:32 Q / C / O 
CanolaJul 26757.00757.80756.30757.20-0.1020:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.225s+1.47513:04 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.300s+5.70013:04 Q / C / O 
Lean HogsJun 2699.925101.45099.475101.425s+1.67513:04 Q / C / O 
Class III MilkJun 2617.2117.4517.1717.29s+0.0817:57 Q / C / O