Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 19:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0604-0609-6+3-219:38 Q / C / O 
CornJul 26457-4458-4456-4458-4+0-619:38 Q / C / O 
SoybeanJul 261179-01181-41177-61181-0+0-419:38 Q / C / O 
Soybean MealJul 26328.2328.8327.5328.7+0.619:38 Q / C / O 
Soybean OilJul 2669.0569.0968.9168.93-0.1219:38 Q / C / O 
OatsMay 26344-0345-4342-2342-6-3-219:22 Q / C / O 
Rough RiceMay 2610.82510.84510.82510.845+0.01019:08 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6650-4659-4+4-419:38 Q / C / O 
Spring Wheat MplsJul 266.66006.66256.65256.6625-0.007519:35 Q / C / O 
CanolaJul 26724.00725.20723.20725.10+0.8019:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.625s-3.45013:04 Q / C / O 
Feeder CattleAug 26374.625374.800367.150368.525s-3.67513:04 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.675s-0.27513:04 Q / C / O 
Class III MilkMay 2617.3617.4317.0417.13s-0.2318:17 Q / C / O