Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4677-0+2-211:57 Q / C / O 
CornDec 26463-2467-2458-6466-0+2-011:57 Q / C / O 
SoybeanNov 261194-61204-01186-41200-4+5-411:57 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.4-4.011:57 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.68+2.1111:57 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-411:54 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.020unch11:50 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6726-4+10-011:57 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9075+0.055011:57 Q / C / O 
CanolaNov 26784.20796.60780.00793.10+9.6011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.650-1.62511:57 Q / C / O 
Feeder CattleAug 26346.675347.900344.575347.000+0.40011:57 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.975+1.05011:57 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.91+0.2911:56 Q / C / O