Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4679-6+2-209:33 Q / C / O 
CornDec 26468-4474-2465-6465-6-3-609:33 Q / C / O 
SoybeanNov 261200-41206-61196-61201-4-0-209:33 Q / C / O 
Soybean MealDec 26320.0325.8318.8324.1+4.109:33 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.69-0.2509:33 Q / C / O 
OatsDec 26361-2364-4361-0363-0+1-609:31 Q / C / O 
Rough RiceSep 2613.86013.96513.85513.855-0.07509:33 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4720-0unch09:33 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8575+0.025009:32 Q / C / O 
CanolaNov 26791.00796.60788.70792.30-0.1009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.750224.275-1.72509:33 Q / C / O 
Feeder CattleAug 26350.250350.650346.150347.350-2.60009:33 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.225+0.50009:33 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.27+0.2309:31 Q / C / O