Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2610-2598-4603-4+4-209:24 Q / C / O 
CornJul 26458-0460-6455-4458-0+0-409:24 Q / C / O 
SoybeanJul 261183-21187-21177-01178-6-4-209:24 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.1-5.109:24 Q / C / O 
Soybean OilJul 2668.7068.7967.9468.72+0.8109:24 Q / C / O 
OatsMay 26331-0335-2322-0322-0-9-409:23 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.185+0.08509:24 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0653-2+3-209:24 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7200+0.017509:24 Q / C / O 
CanolaJul 26715.90723.00714.80719.80+7.8009:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900247.150247.900+0.55009:24 Q / C / O 
Feeder CattleAug 26366.000367.875365.875366.550+0.87509:24 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.425+0.37509:24 Q / C / O 
Class III MilkMay 2617.0017.1417.0017.04+0.0709:24 Q / C / O