Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0742-6-11-409:58 Q / C / O 
CornDec 26539-0544-6535-6540-0-0-609:58 Q / C / O 
SoybeanNov 261316-01320-61305-61314-2-2-009:58 Q / C / O 
Soybean MealDec 26355.5357.5352.2355.8+0.309:58 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.97-1.0709:58 Q / C / O 
OatsDec 26365-6369-2364-2369-2+0-609:57 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.630-0.07009:56 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6810-6-4-609:58 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5775-0.077509:58 Q / C / O 
CanolaNov 26828.50828.70818.50823.10-5.6009:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.875-0.42509:58 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.275-0.82509:58 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.975-0.47509:58 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.62-0.0809:45 Q / C / O