Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6588-4-14-411:11 Q / C / O 
CornJul 26440-6442-0433-6434-0-6-411:11 Q / C / O 
SoybeanJul 261167-41172-61158-21159-2-6-011:11 Q / C / O 
Soybean MealJul 26326.4328.4323.0323.7-2.511:11 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.07+0.6611:11 Q / C / O 
OatsJul 26336-2337-6326-6328-0-7-011:10 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.575-0.08511:09 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4622-0-12-611:11 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26756.2725-0.097511:10 Q / C / O 
CanolaJul 26777.60797.00776.90796.30+18.2011:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375240.150+0.50011:11 Q / C / O 
Feeder CattleAug 26345.750348.250340.800348.250-0.17511:11 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.525-0.12511:11 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.70-0.0611:09 Q / C / O