Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 12, 2026 20:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0584-0578-0581-0+10-020:10 Q / C / O 
CornMay 26446-0446-0444-0445-2+4-220:11 Q / C / O 
SoybeanMay 261177-01183-61174-41179-0+3-220:11 Q / C / O 
Soybean MealJul 26325.1329.5323.0328.4-0.420:11 Q / C / O 
Soybean OilMay 2668.4868.8367.8467.87+0.7820:10 Q / C / O 
OatsMay 26338-6338-6335-0335-0+2-620:10 Q / C / O 
Rough RiceMay 2610.81510.90510.81010.855+0.06019:48 Q / C / O 
Hard Red Winter WheatJul 26613-2620-2612-0616-6+11-620:11 Q / C / O 
Spring Wheat MplsJul 266.27006.36756.25256.3400+0.070019:35 Q / C / O 
CanolaJul 26723.00726.00720.90724.20+6.9020:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.200s+2.00013:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.150372.350s+1.92513:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.725s-0.40013:04 Q / C / O 
Class III MilkMay 2617.2117.3417.2117.34+0.1717:41 Q / C / O