Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-2+9-210:05 Q / C / O 
CornDec 26537-2545-0534-2544-0+6-210:05 Q / C / O 
SoybeanNov 261291-21316-41290-01309-4+21-410:05 Q / C / O 
Soybean MealDec 26344.0351.7342.5348.9+3.610:05 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.72+1.6010:05 Q / C / O 
OatsDec 26372-0382-4371-2382-4+9-410:05 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10509:50 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4850-2+12-210:05 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7475+0.117510:05 Q / C / O 
CanolaNov 26816.50840.40816.50840.00+26.8010:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.600-0.07510:05 Q / C / O 
Feeder CattleOct 26317.250317.250312.275316.100-0.92510:05 Q / C / O 
Lean HogsOct 2683.92584.07583.27583.275-0.40010:05 Q / C / O 
Class III MilkOct 2617.0217.0916.8616.87-0.1110:05 Q / C / O