Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6616-4602-2616-4+8-609:52 Q / C / O 
CornDec 26454-6454-6449-0453-6-2-409:52 Q / C / O 
SoybeanNov 261189-41194-21182-21186-0-6-209:52 Q / C / O 
Soybean MealDec 26311.2313.0309.2312.7+1.509:52 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.18-0.3409:52 Q / C / O 
OatsDec 26359-2359-2354-0356-0-3-409:51 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.935+0.29509:51 Q / C / O 
Hard Red Winter WheatSep 26643-6655-0639-0655-0+9-609:52 Q / C / O 
Spring Wheat MplsSep 266.29756.37506.27506.3650+0.057509:52 Q / C / O 
CanolaNov 26781.40785.80774.60778.10-5.6009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.450-0.17509:52 Q / C / O 
Feeder CattleAug 26362.725364.075362.075362.350+0.30009:52 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.150-0.50009:52 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.57+0.3309:49 Q / C / O