Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4733-2733-4-13-408:49 Q / C / O 
CornDec 26532-4534-6527-6528-2-5-208:49 Q / C / O 
SoybeanNov 261317-01320-61307-41310-4-5-608:49 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.0-0.808:49 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.48-0.2208:49 Q / C / O 
OatsDec 26375-2377-4368-6369-2-5-608:49 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.125+0.19008:49 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6807-0807-0-12-008:49 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5075-0.032508:48 Q / C / O 
CanolaNov 26838.90841.90833.30834.00-5.1008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475216.100216.425-0.60008:49 Q / C / O 
Feeder CattleOct 26325.375325.900324.350324.525-0.92508:49 Q / C / O 
Lean HogsOct 2683.55083.77582.70082.800-1.45008:49 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.36+0.1708:46 Q / C / O