Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2727-6-1-009:28 Q / C / O 
CornDec 26527-4533-0526-4529-2+1-409:28 Q / C / O 
SoybeanNov 261309-41321-21305-01318-2+8-609:28 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.2+2.809:28 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.97+0.4009:28 Q / C / O 
OatsDec 26368-2372-0368-2369-4-0-609:21 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.080+0.04009:27 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4801-6-4-409:28 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.5000+0.020009:28 Q / C / O 
CanolaNov 26833.00836.60822.60831.20-0.9009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.275214.950217.125+1.27509:28 Q / C / O 
Feeder CattleOct 26325.350327.200324.850327.075+1.25009:27 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.425+0.35009:28 Q / C / O 
Class III MilkOct 2616.4316.4816.2816.30-0.0409:24 Q / C / O