Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2704-0689-0702-2+10-012:46 Q / C / O 
CornDec 26499-2507-6496-0506-6+9-412:46 Q / C / O 
SoybeanNov 261280-01300-61278-21299-6+19-012:46 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.3+7.212:46 Q / C / O 
Soybean OilDec 2669.3869.7568.8069.66+0.3112:46 Q / C / O 
OatsDec 26417-6434-0417-6429-2+12-612:44 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.265+0.03012:41 Q / C / O 
Hard Red Winter WheatDec 26742-2756-6738-2754-6+12-412:46 Q / C / O 
Spring Wheat MplsDec 267.08007.19007.05007.1775+0.092512:46 Q / C / O 
CanolaNov 26818.90826.10815.10825.10+5.7012:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.550+4.57512:46 Q / C / O 
Feeder CattleNov 26330.525339.000329.850338.050+7.92512:46 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.450-0.50012:46 Q / C / O 
Class III MilkNov 2615.5615.7915.3315.70+0.0712:42 Q / C / O