Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2581-2+10-208:50 Q / C / O 
CornMay 26446-0446-0441-6442-6+1-608:50 Q / C / O 
SoybeanMay 261177-01183-61169-21172-4-3-208:50 Q / C / O 
Soybean MealJul 26325.1330.9323.0330.5+1.708:50 Q / C / O 
Soybean OilMay 2668.4868.8367.0067.06-0.0308:50 Q / C / O 
OatsMay 26338-6338-6333-2336-4+4-208:50 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.845+0.05008:48 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0617-2+12-208:50 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3650+0.095008:50 Q / C / O 
CanolaJul 26723.00726.00720.70720.90+3.6008:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.000248.200248.675-0.52508:50 Q / C / O 
Feeder CattleMay 26371.575372.450371.125372.325-0.02508:50 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.225-0.50008:50 Q / C / O 
Class III MilkMay 2617.2117.3417.1317.13-0.0408:50 Q / C / O