Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6641-0+3-212:55 Q / C / O 
CornJul 26479-0486-0477-2485-4+5-212:55 Q / C / O 
SoybeanJul 261203-01226-21202-21223-0+19-612:55 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.0+1.712:55 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.34+1.1812:55 Q / C / O 
OatsJul 26351-6359-0351-6359-0+7-012:55 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.695+0.46012:54 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-0-0-412:55 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9850-0.055012:54 Q / C / O 
CanolaJul 26756.30767.10748.00759.80+3.5012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.525-1.47512:55 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.025-6.15012:55 Q / C / O 
Lean HogsJun 26101.375101.95099.72599.750-1.52512:55 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1012:55 Q / C / O