Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4605-4+6-213:07 Q / C / O 
CornJul 26458-0462-2455-4460-0+2-413:07 Q / C / O 
SoybeanJul 261183-21187-21177-01181-6-1-213:07 Q / C / O 
Soybean MealJul 26326.8327.7320.4321.3-5.913:07 Q / C / O 
Soybean OilJul 2668.7069.3067.9469.13+1.2213:07 Q / C / O 
OatsMay 26331-0335-2320-2324-0-7-413:02 Q / C / O 
Rough RiceMay 2611.09511.21510.97011.025-0.07513:05 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6644-6646-6-3-213:07 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7225+0.020013:07 Q / C / O 
CanolaJul 26715.90726.70714.80725.40+13.4013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.150-1.20013:04 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.750-3.92513:04 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.775+0.72513:04 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.05+0.0813:02 Q / C / O