Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4694-4-9-608:59 Q / C / O 
CornDec 26508-2509-6503-0505-2-2-608:59 Q / C / O 
SoybeanNov 261302-61309-01300-21305-6+2-608:59 Q / C / O 
Soybean MealDec 26354.8360.3354.0360.0+5.208:59 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.19-0.7208:59 Q / C / O 
OatsDec 26431-2446-4427-0434-0+3-208:59 Q / C / O 
Rough RiceNov 2616.30016.48016.30016.480+0.13508:59 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4746-2-10-008:59 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13007.1425-0.055008:59 Q / C / O 
CanolaNov 26825.80827.00817.80818.50-7.3008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675222.825-1.27508:59 Q / C / O 
Feeder CattleNov 26337.400338.200336.025336.300-1.97508:59 Q / C / O 
Lean HogsDec 2670.00070.12569.35069.400-0.97508:59 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.84+0.1508:55 Q / C / O