Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4601-0-5-409:28 Q / C / O 
CornDec 26448-0448-4441-4442-0-6-209:28 Q / C / O 
SoybeanJan 271217-01223-01209-61212-2-4-409:28 Q / C / O 
Soybean MealDec 26320.3320.7315.2316.9-2.709:28 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.10+0.0209:28 Q / C / O 
OatsDec 26341-6347-2335-4336-0-5-009:26 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.045+0.06009:23 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0637-4-8-409:28 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2050-0.052509:28 Q / C / O 
CanolaJan 27788.00790.80775.00779.70-8.7009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.975219.100-0.60009:28 Q / C / O 
Feeder CattleJan 27332.050333.375330.900331.050-1.62509:28 Q / C / O 
Lean HogsDec 2658.40058.97557.42558.250+0.07509:28 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.16+0.0609:24 Q / C / O