Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 13:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-0+2-412:24 Q / C / O 
CornDec 26447-4452-0446-4447-0-0-612:24 Q / C / O 
SoybeanJan 271234-21237-61215-41217-0-17-212:24 Q / C / O 
Soybean MealDec 26324.6326.0320.2320.4-4.212:24 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.14-0.7612:24 Q / C / O 
OatsDec 26347-4349-0338-4338-6-5-012:23 Q / C / O 
Rough RiceJan 2717.89018.20517.80517.980+0.07512:15 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4644-2unch12:24 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2525+0.015012:24 Q / C / O 
CanolaJan 27787.80793.00780.50787.20-0.8012:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.575-0.37512:24 Q / C / O 
Feeder CattleJan 27331.850334.675330.625333.600+1.82512:24 Q / C / O 
Lean HogsDec 2658.85060.47557.97558.350-0.52512:24 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.09+0.3512:15 Q / C / O