Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2673-2663-0673-0+3-611:41 Q / C / O 
CornDec 26482-2484-0478-0480-2-2-411:41 Q / C / O 
SoybeanNov 261282-61293-41274-21276-2-7-411:41 Q / C / O 
Soybean MealDec 26363.0365.2358.0360.5-2.711:41 Q / C / O 
Soybean OilDec 2668.1668.2566.8566.98-1.0411:41 Q / C / O 
OatsDec 26413-0414-0399-0400-4-15-011:41 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.180-0.03011:40 Q / C / O 
Hard Red Winter WheatDec 26712-2715-0703-2715-0+2-611:41 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.9025-0.037511:41 Q / C / O 
CanolaNov 26813.30822.80808.80811.10-2.2011:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.050225.575-0.80011:41 Q / C / O 
Feeder CattleNov 26340.150341.400338.425339.200-1.82511:40 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.725-1.30011:41 Q / C / O 
Class III MilkNov 2616.5416.9716.5416.97+0.4411:41 Q / C / O