Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2636-2-16-612:16 Q / C / O 
CornJul 26477-0480-0471-2474-6-3-012:16 Q / C / O 
SoybeanJul 261197-01206-21189-41197-2+0-212:16 Q / C / O 
Soybean MealJul 26324.1324.1318.1320.0-3.812:16 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.65+0.5312:16 Q / C / O 
OatsJul 26349-6353-0343-4347-4-2-212:12 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.135+0.22512:11 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6691-0-13-612:15 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.02007.0250-0.130012:16 Q / C / O 
CanolaJul 26764.60769.30757.50766.00+2.1012:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.600-0.65012:15 Q / C / O 
Feeder CattleAug 26373.650374.775371.925373.925+1.40012:15 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.575-1.17512:16 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.33+0.0212:13 Q / C / O