Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 15, 2026 20:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2609-4602-6604-2-9-419:54 Q / C / O 
CornMay 26464-6466-0461-4461-6-5-419:54 Q / C / O 
SoybeanMay 261214-01214-01194-21195-0-30-219:54 Q / C / O 
Soybean MealMay 26319.0319.8316.5316.8-5.919:54 Q / C / O 
Soybean OilMay 2667.0767.1566.1666.18-1.2619:54 Q / C / O 
OatsMay 26375-4375-4369-0369-0-7-219:53 Q / C / O 
Rough RiceMay 2611.23511.37011.21511.340-0.03519:44 Q / C / O 
Hard Red Winter WheatMay 26625-6626-6620-0622-4-7-419:54 Q / C / O 
Spring Wheat MplsMay 266.43006.43006.38006.3900-0.065019:53 Q / C / O 
CanolaMay 26739.30739.30734.00734.10-5.8019:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050228.950s-0.42513:04 Q / C / O 
Feeder CattleMay 26341.400343.775337.800339.175s-0.75013:04 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.375s-0.80013:04 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.61-0.0517:10 Q / C / O