Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2592-4+1-409:07 Q / C / O 
CornMay 26453-2461-2451-4456-4+4-209:07 Q / C / O 
SoybeanMay 261207-01224-01203-41216-6+15-009:07 Q / C / O 
Soybean MealMay 26314.1315.3311.6312.6-1.909:07 Q / C / O 
Soybean OilMay 2666.7568.5866.6268.12+2.5009:07 Q / C / O 
OatsMay 26354-6354-6348-2353-6-1-008:51 Q / C / O 
Rough RiceMay 2611.20011.23511.13511.185-0.03009:03 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2611-6+3-009:07 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3800+0.030009:07 Q / C / O 
CanolaMay 26720.50738.20720.20736.70+16.6009:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.950-1.42509:07 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.000-3.67509:07 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.950-0.12509:07 Q / C / O 
Class III MilkApr 2616.3516.3616.2416.24-0.1209:06 Q / C / O