Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0599-2+1-410:31 Q / C / O 
CornMay 26466-6468-6462-0465-4-1-610:31 Q / C / O 
SoybeanMay 261173-01179-61167-01175-0+3-210:31 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.9+0.110:31 Q / C / O 
Soybean OilMay 2667.1068.3466.8767.98+0.8810:31 Q / C / O 
OatsMay 26335-2338-2331-0338-2+5-610:27 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.980+0.00510:30 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2622-2+4-410:31 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4150+0.007510:27 Q / C / O 
CanolaMay 26726.30732.30726.00727.10-0.1010:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.375-0.47510:31 Q / C / O 
Feeder CattleMay 26348.400351.200347.800349.775-0.27510:31 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.225+0.10010:30 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.72+0.0310:24 Q / C / O