Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of January 28, 2026 9:53 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	523-2	538-4	523-0	537-6	+14-4	08:43	Q / C / O
Corn	Mar 26	427-0	433-2	426-6	432-4	+6-0	08:43	Q / C / O
Soybean	Mar 26	1067-2	1084-6	1067-0	1083-0	+15-6	08:43	Q / C / O
Soybean Meal	Mar 26	293.5	299.2	293.5	298.4	+4.4	08:43	Q / C / O
Soybean Oil	Mar 26	54.40	54.90	54.31	54.62	+0.21	08:43	Q / C / O
Oats	Mar 26	298-4	303-0	298-4	301-6	+1-6	08:36	Q / C / O
Rough Rice	Mar 26	10.930	11.030	10.870	11.015	+0.055	08:42	Q / C / O
Hard Red Winter Wheat	Mar 26	533-0	546-4	531-2	545-2	+12-4	08:43	Q / C / O
Spring Wheat Mpls	Mar 26	5.7025	5.7900	5.7000	5.7875	+0.0700	08:42	Q / C / O
Canola	Mar 26	646.70	651.90	646.60	650.00	+3.30	08:43	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	236.750	237.400	236.575	237.275	-0.125	08:43	Q / C / O
Feeder Cattle	Mar 26	361.650	362.250	361.000	362.100	+0.100	08:43	Q / C / O
Lean Hogs	Apr 26	96.075	96.325	95.575	95.725	-1.100	08:43	Q / C / O
Class III Milk	Feb 26	15.51	15.60	15.47	15.55	-0.13	08:42	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jan 23, 2026

» Soybeans Commodity Update for the Week Ending Jan 23, 2026

» Wheat Commodity Update for the Week Ending Jan 23, 2026

» Live Cattle Commodity Update for the Week Ending Jan 23, 2026

» Lean Hogs Commodity Update for the Week Ending Jan 23, 2026

» Canola Commodity Update for the Week Ending Jan 23, 2026

Currencies
as of January 27, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3620

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets