Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2652-2636-6652-0+18-009:37 Q / C / O 
CornJul 26475-0480-0473-6478-6+3-409:37 Q / C / O 
SoybeanJul 261211-61222-21211-21220-4+7-409:37 Q / C / O 
Soybean MealJul 26325.0327.3323.8326.2+1.409:36 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.60+0.8609:37 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-009:29 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.195-0.03509:37 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6705-6+19-409:37 Q / C / O 
Spring Wheat MplsJul 266.92007.01256.90507.0100+0.145009:37 Q / C / O 
CanolaJul 26743.00753.20742.60751.60+8.2009:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000250.375250.525+1.12509:37 Q / C / O 
Feeder CattleAug 26365.000367.500361.200361.300-1.00009:37 Q / C / O 
Lean HogsJun 26100.000100.20099.70099.850-0.37509:37 Q / C / O 
Class III MilkJun 2617.2217.3117.1317.21+0.0309:29 Q / C / O