Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 12, 2026 22:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0644-2645-4+5-222:38 Q / C / O 
CornDec 26467-0469-4466-4467-2+6-222:37 Q / C / O 
SoybeanNov 261200-01207-21195-01196-2+5-422:38 Q / C / O 
Soybean MealDec 26320.7322.3319.3319.5+0.822:36 Q / C / O 
Soybean OilDec 2669.6570.0369.4969.67+0.6922:38 Q / C / O 
OatsDec 26366-6367-6366-4367-6+2-021:26 Q / C / O 
Rough RiceSep 2613.89513.93013.81513.860+0.02520:56 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0682-0684-0+7-622:37 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.55256.5850+0.060022:31 Q / C / O 
CanolaNov 26780.00788.00778.40783.90+6.3022:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.6316.65+0.0221:22 Q / C / O