Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 4:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0673-6664-6673-2+3-404:36 Q / C / O 
CornDec 26480-4481-0476-0479-0-1-604:36 Q / C / O 
SoybeanNov 261183-01188-01180-21184-6+1-404:36 Q / C / O 
Soybean MealDec 26315.0316.6314.7316.2+1.104:36 Q / C / O 
Soybean OilDec 2668.7669.0468.4268.73-0.0304:36 Q / C / O 
OatsDec 26344-4346-0344-4346-0-0-202:29 Q / C / O 
Rough RiceSep 2613.95514.00513.91013.910-0.00520:33 Q / C / O 
Hard Red Winter WheatDec 26737-6743-2733-4742-6+5-004:35 Q / C / O 
Spring Wheat MplsDec 266.98007.02756.93257.0150+0.035004:35 Q / C / O 
CanolaNov 26793.40799.00793.20795.70+1.3004:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.4017.4117.3917.39+0.0503:05 Q / C / O