Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4589-6+2-011:51 Q / C / O 
CornMay 26460-0464-6459-0464-0+4-411:51 Q / C / O 
SoybeanMay 261164-21166-61155-41159-2-4-211:51 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.7-3.911:51 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.83+0.2511:51 Q / C / O 
OatsMay 26345-0351-6330-6334-6-4-611:49 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.085+0.15011:50 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2607-2+4-011:50 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3150+0.045011:50 Q / C / O 
CanolaMay 26720.00725.00711.10723.90+4.8011:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.675233.225235.650+1.00011:51 Q / C / O 
Feeder CattleMay 26348.350352.950346.550352.875+4.52511:50 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.800-0.60011:50 Q / C / O 
Class III MilkApr 2617.3917.6317.2317.35-0.0411:50 Q / C / O