Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2680-0+6-609:28 Q / C / O 
CornDec 26481-4482-6477-4480-4-0-209:28 Q / C / O 
SoybeanNov 261277-01277-21267-61274-2-3-009:28 Q / C / O 
Soybean MealDec 26364.5368.8363.2367.0+2.509:28 Q / C / O 
Soybean OilDec 2667.1467.1666.3067.04-0.0209:28 Q / C / O 
OatsDec 26397-0400-4393-2400-4+3-009:28 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.315+0.05009:28 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0722-4+7-409:28 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9425+0.042509:28 Q / C / O 
CanolaJan 27824.70825.30816.10820.10-4.5009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.150224.950226.075+0.95009:28 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.550+1.95009:28 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.275+0.20009:28 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.00+0.1309:26 Q / C / O