Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6592-0-5-211:13 Q / C / O 
CornMay 26453-6459-0449-2453-0-1-011:13 Q / C / O 
SoybeanMay 261147-01170-41145-21163-4+8-211:13 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.1-1.111:13 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.98+2.0411:13 Q / C / O 
OatsMay 26358-2361-2346-6352-2-8-011:13 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.355-0.02511:10 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0607-2-9-211:13 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2725-0.067511:13 Q / C / O 
CanolaMay 26703.00729.70703.00727.40+24.8011:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.975231.850233.575+1.70011:13 Q / C / O 
Feeder CattleMay 26346.275351.050345.825350.250+4.70011:13 Q / C / O 
Lean HogsJun 26107.100107.300106.475106.925-0.32511:13 Q / C / O 
Class III MilkApr 2616.8417.0716.7317.05+0.2511:13 Q / C / O