Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6747-4+44-212:41 Q / C / O 
CornDec 26524-0538-2521-2537-2+13-612:41 Q / C / O 
SoybeanNov 261238-01265-61232-01265-2+27-412:41 Q / C / O 
Soybean MealDec 26330.3339.9328.0339.7+10.512:41 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.58-0.2012:41 Q / C / O 
OatsDec 26346-2361-0345-0360-4+17-212:40 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.270+0.40012:36 Q / C / O 
Hard Red Winter WheatDec 26771-0811-6767-6808-4+37-612:41 Q / C / O 
Spring Wheat MplsDec 267.19507.55507.15257.5000+0.300012:41 Q / C / O 
CanolaNov 26788.00797.50781.60795.00+5.3012:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525211.125+0.17512:41 Q / C / O 
Feeder CattleOct 26313.000315.875310.850314.825+1.50012:41 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.675+0.22512:40 Q / C / O 
Class III MilkSep 2616.3516.5016.2816.33-0.0712:36 Q / C / O