Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 05, 2026 2:44 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	581-6	582-6	578-2	580-2	-1-4	02:34	Q / C / O
Corn	Jul 26	424-0	424-4	420-4	422-0	-2-4	02:34	Q / C / O
Soybean	Jul 26	1130-2	1132-2	1125-0	1125-2	-4-2	02:34	Q / C / O
Soybean Meal	Jul 26	313.2	314.2	312.0	313.5	-0.2	02:34	Q / C / O
Soybean Oil	Jul 26	76.60	76.72	75.67	75.70	-0.59	02:34	Q / C / O
Oats	Jul 26	321-2	323-4	320-4	321-4	+3-0	01:26	Q / C / O
Rough Rice	Jul 26	12.395	12.430	12.390	12.400	+0.005	20:21	Q / C / O
Hard Red Winter Wheat	Jul 26	621-0	621-0	615-6	616-2	-4-0	02:34	Q / C / O
Spring Wheat Mpls	Jul 26	6.2150	6.2400	6.2150	6.2250	+0.0150	02:29	Q / C / O
Canola	Nov 26	786.10	786.90	775.10	775.10	-12.50	02:34	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	234.450	242.300	233.975	241.525s	+3.675	13:04	Q / C / O
Feeder Cattle	Aug 26	336.700	353.375	335.950	353.375s	+10.750	13:04	Q / C / O
Lean Hogs	Jul 26	101.075	101.750	99.850	101.600s	-0.400	13:04	Q / C / O
Class III Milk	Jul 26	16.82	16.90	16.75	16.86	+0.19	23:14	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 29, 2026

» Soybeans Commodity Update for the Week Ending May 29, 2026

» Wheat Commodity Update for the Week Ending May 29, 2026

» Live Cattle Commodity Update for the Week Ending May 29, 2026

» Lean Hogs Commodity Update for the Week Ending May 29, 2026

» Canola Commodity Update for the Week Ending May 29, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.