Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-2693-0708-0+10-408:55 Q / C / O 
CornDec 26498-0505-0497-2505-0+7-008:55 Q / C / O 
SoybeanNov 261236-41244-41234-41237-0-0-208:55 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.0+1.408:55 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.37+0.4108:55 Q / C / O 
OatsDec 26347-4348-6347-2347-6-1-608:55 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.735+0.04008:49 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2785-0+8-208:55 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.3150+0.112508:55 Q / C / O 
CanolaNov 26817.60826.00805.90816.80-3.1008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.150216.500-0.72508:55 Q / C / O 
Feeder CattleOct 26322.375322.575318.675319.625-2.42508:55 Q / C / O 
Lean HogsOct 2681.12581.27580.70080.700-0.80008:55 Q / C / O 
Class III MilkSep 2617.0917.1417.0817.14+0.0508:52 Q / C / O