Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 22:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6682-4677-6678-4-4-222:37 Q / C / O 
CornDec 26501-4501-4498-0499-0-3-222:36 Q / C / O 
SoybeanNov 261283-01283-61273-21275-6-8-222:37 Q / C / O 
Soybean MealDec 26352.5353.1348.9349.5-3.822:37 Q / C / O 
Soybean OilDec 2667.4067.5067.1867.27-0.1122:37 Q / C / O 
OatsDec 26411-0411-0407-0407-0-3-621:50 Q / C / O 
Rough RiceNov 2616.43516.56516.43516.500-0.01520:37 Q / C / O 
Hard Red Winter WheatDec 26737-4737-6733-0733-6-3-622:37 Q / C / O 
Spring Wheat MplsDec 266.96756.99256.96006.9650-0.002522:22 Q / C / O 
CanolaNov 26810.60811.50809.50809.80-1.9022:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.375221.150223.175s+0.47513:04 Q / C / O 
Feeder CattleNov 26334.500336.875331.500336.350s+2.05013:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.925s-0.50013:04 Q / C / O 
Class III MilkNov 2616.0116.0316.0116.03+0.0722:23 Q / C / O