Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-2+5-408:33 Q / C / O 
CornDec 26463-2466-6458-6465-4+1-408:33 Q / C / O 
SoybeanNov 261194-61201-61186-41201-2+6-208:33 Q / C / O 
Soybean MealDec 26322.3322.4318.1321.0-1.408:33 Q / C / O 
Soybean OilDec 2670.8072.0570.8072.04+1.4708:33 Q / C / O 
OatsDec 26354-0354-0345-2349-6-1-608:33 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.955-0.06508:33 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6727-2+10-608:33 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.9075+0.055008:33 Q / C / O 
CanolaNov 26784.20795.00780.00794.50+11.0008:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.950222.975-0.30008:33 Q / C / O 
Feeder CattleAug 26346.675347.450345.425346.825+0.22508:33 Q / C / O 
Lean HogsOct 2687.15087.55087.15087.375+0.45008:33 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.79+0.1708:33 Q / C / O