Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4599-4+10-210:53 Q / C / O 
CornDec 26436-2444-0435-4439-2+3-210:53 Q / C / O 
SoybeanNov 261143-01161-21139-21147-6+4-010:53 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.1+2.010:53 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.96-0.3910:53 Q / C / O 
OatsDec 26332-6336-4331-6333-4unch10:52 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.420+0.13010:52 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4631-6+6-410:53 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1750+0.110010:52 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.000242.300-0.12510:53 Q / C / O 
Feeder CattleAug 26365.350366.900363.350365.975+1.37510:53 Q / C / O 
Lean HogsAug 2697.97598.95097.72598.900+0.70010:52 Q / C / O 
Class III MilkJul 2615.6015.6315.5415.54+0.0210:35 Q / C / O