Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4598-6+7-410:26 Q / C / O 
CornJul 26451-0456-2451-0453-2+2-210:26 Q / C / O 
SoybeanJul 261175-41183-01173-21178-0+0-410:26 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.7+0.810:26 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.97-0.3910:26 Q / C / O 
OatsMay 26337-4343-0337-2340-2+1-610:21 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.680+0.02010:23 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6633-0+16-410:26 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5000+0.107510:25 Q / C / O 
CanolaJul 26717.00722.50716.20718.40+1.0010:26 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.625+2.10010:26 Q / C / O 
Feeder CattleMay 26373.000377.575372.825373.900+1.07510:26 Q / C / O 
Lean HogsJun 26103.125103.375102.450102.825-0.30010:26 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.21+0.0710:26 Q / C / O