Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0606-0597-0605-6+5-608:32 Q / C / O 
CornDec 26443-0445-2440-6444-6+2-408:32 Q / C / O 
SoybeanNov 261148-01156-61147-41156-6+7-408:32 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.6+1.908:32 Q / C / O 
Soybean OilDec 2665.4965.9765.0165.92+0.5008:32 Q / C / O 
OatsDec 26336-4340-0336-0340-0+3-408:31 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.345unch08:30 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4637-6+2-608:32 Q / C / O 
Spring Wheat MplsSep 266.18506.21756.18006.2150+0.030008:32 Q / C / O 
CanolaNov 26735.10739.60733.10739.30+4.0008:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275242.725241.025241.325-0.50008:32 Q / C / O 
Feeder CattleAug 26365.050365.225362.325363.300-0.85008:32 Q / C / O 
Lean HogsAug 2696.85097.05096.60096.925-0.12508:32 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.04-0.0408:30 Q / C / O