Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4598-4-0-410:01 Q / C / O 
CornDec 26451-6453-6447-4449-0-2-610:01 Q / C / O 
SoybeanJan 271236-41238-41227-21228-4-9-410:01 Q / C / O 
Soybean MealDec 26335.7336.5327.3327.6-8.110:01 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.11-0.4510:01 Q / C / O 
OatsDec 26348-0349-2341-6342-2-5-209:58 Q / C / O 
Rough RiceJan 2717.91017.96517.84517.965+0.05510:01 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-4-2-410:01 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1950-0.002510:01 Q / C / O 
CanolaJan 27785.30786.60775.20780.40-5.3010:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725226.400-0.92510:01 Q / C / O 
Feeder CattleJan 27341.250342.775340.250342.250+0.15010:01 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.125+1.52510:01 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.87-0.4410:01 Q / C / O