Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0783-4+9-408:55 Q / C / O 
CornDec 26537-2543-6534-2541-6+4-008:55 Q / C / O 
SoybeanNov 261291-21309-61290-01308-4+20-408:55 Q / C / O 
Soybean MealDec 26344.0349.9342.5348.9+3.608:55 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.53+1.4108:55 Q / C / O 
OatsDec 26372-0379-6371-2374-6+1-608:54 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.675-0.05008:55 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4849-0+11-008:55 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.7100+0.080008:55 Q / C / O 
CanolaNov 26816.50833.30816.50832.70+19.5008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.975-0.70008:55 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.225-2.80008:55 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.800+0.12508:55 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.01+0.0308:55 Q / C / O