Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4661-4+1-408:52 Q / C / O 
CornDec 26474-6479-6473-4479-0+5-008:52 Q / C / O 
SoybeanNov 261215-41218-41206-21213-2-0-408:52 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.7+1.608:52 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.71-0.8708:52 Q / C / O 
OatsDec 26329-0331-0326-2328-6unch08:52 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.615-0.03008:51 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-4-0-408:52 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0050-0.057508:52 Q / C / O 
CanolaNov 26791.20793.40781.70784.80-6.4008:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500219.250+0.47508:52 Q / C / O 
Feeder CattleSep 26333.300336.075332.600334.025+2.10008:52 Q / C / O 
Lean HogsOct 2687.62588.15087.25087.800unch08:52 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.68-0.1208:52 Q / C / O