Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2655-4636-6652-4+18-410:56 Q / C / O 
CornJul 26475-0480-0473-6477-0+1-610:56 Q / C / O 
SoybeanJul 261211-61223-61211-21219-0+6-010:56 Q / C / O 
Soybean MealJul 26325.0327.7323.8327.0+2.210:56 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.57+0.8310:56 Q / C / O 
OatsJul 26353-4360-2352-2358-0+3-410:49 Q / C / O 
Rough RiceJul 2612.24012.27512.14512.260+0.03010:56 Q / C / O 
Hard Red Winter WheatJul 26693-0709-0690-6703-6+17-410:56 Q / C / O 
Spring Wheat MplsJul 266.92007.02756.90507.0075+0.142510:56 Q / C / O 
CanolaJul 26743.00753.70742.60751.60+8.2010:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.525+0.12510:55 Q / C / O 
Feeder CattleAug 26365.000367.500358.800359.725-2.57510:55 Q / C / O 
Lean HogsJun 26100.000100.20099.10099.100-1.12510:56 Q / C / O 
Class III MilkJun 2617.2217.3117.1217.15-0.0310:43 Q / C / O