Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2577-6-2-008:30 Q / C / O 
CornDec 26430-0432-4427-4429-2-0-608:30 Q / C / O 
SoybeanNov 261139-61143-21132-21132-4-6-408:30 Q / C / O 
Soybean MealDec 26303.1303.6300.4300.6-2.208:30 Q / C / O 
Soybean OilDec 2666.6666.6765.4565.47-1.1808:30 Q / C / O 
OatsDec 26325-6335-4323-6327-0+2-608:30 Q / C / O 
Rough RiceSep 2613.76013.82013.71513.810+0.10008:30 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6612-4-2-208:30 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0425+0.035008:30 Q / C / O 
CanolaNov 26743.80745.70733.30733.60-10.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475243.825243.825+0.25008:30 Q / C / O 
Feeder CattleAug 26367.025367.750366.850367.150-0.32508:30 Q / C / O 
Lean HogsAug 2697.42598.12597.42597.875+0.60008:30 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.73+0.0408:30 Q / C / O