Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6578-6579-2-1-010:20 Q / C / O 
CornMay 26447-2450-2445-0445-6-1-410:20 Q / C / O 
SoybeanMay 261162-01170-41159-61166-2+4-210:21 Q / C / O 
Soybean MealMay 26313.5317.7312.0315.8+1.710:21 Q / C / O 
Soybean OilMay 2667.5168.6367.5168.18+0.7610:21 Q / C / O 
OatsMay 26332-2338-4331-0334-6+2-210:01 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.030-0.02510:19 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4593-4593-6-1-410:20 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23506.2425+0.002510:20 Q / C / O 
CanolaMay 26705.50717.30705.50712.40+7.5010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.900245.425-0.50010:20 Q / C / O 
Feeder CattleMay 26368.000368.575367.000368.250+0.25010:20 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.850-0.80010:21 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.04-0.0710:08 Q / C / O