Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-4576-0-4-207:44 Q / C / O 
CornMay 26439-0439-4437-6439-0-0-607:44 Q / C / O 
SoybeanMay 261149-41150-01143-01147-0-6-207:44 Q / C / O 
Soybean MealMay 26312.8313.3308.3309.0-4.807:44 Q / C / O 
Soybean OilMay 2659.2559.9359.0059.73+0.4307:44 Q / C / O 
OatsMay 26323-2325-4322-2322-2-2-207:41 Q / C / O 
Rough RiceMay 2610.52010.54510.48010.545+0.03520:56 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2577-0578-4-6-607:44 Q / C / O 
Spring Wheat MplsMay 265.98255.99505.94505.9800-0.020007:27 Q / C / O 
CanolaMay 26686.90689.70683.90685.50-1.2008:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42517:38 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60017:39 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22517:38 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.46-0.0508:00 Q / C / O