Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-4573-2591-4+17-011:00 Q / C / O 
CornMay 26443-0448-4442-0446-4+3-011:00 Q / C / O 
SoybeanMay 261162-61170-21160-41164-2+0-611:00 Q / C / O 
Soybean MealMay 26321.0322.5318.7319.1-1.811:00 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.88+0.1211:00 Q / C / O 
OatsMay 26318-4326-6318-4320-4+1-410:58 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.465+0.17010:57 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0579-0+16-611:00 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1225+0.135011:00 Q / C / O 
CanolaMay 26690.80694.80687.90690.20-2.8011:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.375232.725-4.17511:00 Q / C / O 
Feeder CattleApr 26358.125358.825350.650351.225-7.52511:00 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.050+0.32511:00 Q / C / O 
Class III MilkMar 2616.5016.6016.3216.33-0.0911:00 Q / C / O