Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 0:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0654-6649-0654-4+6-200:18 Q / C / O 
CornDec 26460-2462-2459-4462-0+1-400:17 Q / C / O 
SoybeanNov 261168-41174-41167-41174-2+5-400:19 Q / C / O 
Soybean MealDec 26311.8312.5310.9312.2+1.300:18 Q / C / O 
Soybean OilDec 2668.2268.5368.1368.49+0.3700:18 Q / C / O 
OatsDec 26342-6342-6342-0342-0-2-623:04 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915s-0.00500:04 Q / C / O 
Hard Red Winter WheatDec 26717-0726-0717-0725-4+9-400:17 Q / C / O 
Spring Wheat MplsDec 266.84506.90256.84506.9025+0.057500:14 Q / C / O 
CanolaNov 26781.00788.70779.70786.80+5.8000:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325sunch00:03 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250sunch00:02 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325sunch00:02 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.33+0.1123:10 Q / C / O