Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 20:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0693-2693-2-13-620:09 Q / C / O 
CornDec 26526-4526-6520-4520-6-6-620:10 Q / C / O 
SoybeanNov 261317-41318-21309-21309-4-8-020:09 Q / C / O 
Soybean MealDec 26370.7372.4368.7368.9-3.520:09 Q / C / O 
Soybean OilDec 2667.5567.6666.9967.00-0.5520:09 Q / C / O 
OatsDec 26423-6425-0422-0422-4unch20:05 Q / C / O 
Rough RiceNov 2616.55016.55016.45016.450-0.11520:04 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2755-4755-4-11-420:08 Q / C / O 
Spring Wheat MplsDec 267.20007.20007.15007.1600-0.042520:09 Q / C / O 
CanolaNov 26827.00827.20821.00821.20-7.4020:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975220.975221.100s-1.25013:04 Q / C / O 
Feeder CattleNov 26328.900331.325327.900328.075s-1.42513:04 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.475s-0.85013:04 Q / C / O 
Class III MilkOct 2615.3315.3315.3315.33+0.0317:04 Q / C / O