Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0598-6+1-009:21 Q / C / O 
CornMay 26466-6468-6462-0463-6-3-409:21 Q / C / O 
SoybeanMay 261173-01179-61167-01173-4+1-609:21 Q / C / O 
Soybean MealMay 26319.0321.2316.4319.3-0.509:21 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.68+0.5809:21 Q / C / O 
OatsMay 26335-2335-2331-0333-6+1-209:13 Q / C / O 
Rough RiceMay 2610.99011.07510.96510.995+0.02009:21 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2622-4+4-609:21 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4200+0.012509:20 Q / C / O 
CanolaMay 26726.30732.30726.00729.70+2.5009:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.800232.500233.800-0.05009:21 Q / C / O 
Feeder CattleMay 26348.400350.275347.800350.225+0.17509:21 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.325+0.20009:21 Q / C / O 
Class III MilkApr 2617.7917.8417.7217.78+0.0909:14 Q / C / O