Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0736-2737-4-36-408:41 Q / C / O 
CornDec 26542-4542-6528-0529-0-14-408:41 Q / C / O 
SoybeanNov 261308-41316-01290-21292-4-17-608:41 Q / C / O 
Soybean MealDec 26349.9351.7345.0345.5-4.108:41 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.45-1.5108:41 Q / C / O 
OatsDec 26375-4376-2365-6369-4-4-608:36 Q / C / O 
Rough RiceNov 2615.65515.72015.65015.690-0.03508:34 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0801-2802-0-32-208:41 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.54257.5650-0.255008:41 Q / C / O 
CanolaNov 26825.00827.80806.90812.20-13.6008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525212.325210.425211.600+1.42508:41 Q / C / O 
Feeder CattleOct 26315.825318.275315.750317.525+3.15008:41 Q / C / O 
Lean HogsOct 2683.47583.95083.17583.800+0.02508:41 Q / C / O 
Class III MilkOct 2616.5716.6416.5416.61+0.0208:40 Q / C / O