Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 20:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0612-6614-2+2-019:57 Q / C / O 
CornJul 26466-6468-2466-4467-6+0-219:57 Q / C / O 
SoybeanJul 261195-21196-41192-21193-0+0-619:57 Q / C / O 
Soybean MealJul 26318.9318.9317.1317.3-1.619:56 Q / C / O 
Soybean OilJul 2674.7074.8274.4874.82+0.6719:57 Q / C / O 
OatsJul 26344-0345-0344-0344-0+1-419:52 Q / C / O 
Rough RiceJul 2612.01512.03012.00512.030+0.02019:56 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4667-2669-2+2-019:57 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.73006.7300-0.007519:55 Q / C / O 
CanolaJul 26737.80740.60737.30740.30+1.1019:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.050s-3.42513:04 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.175s-6.87513:04 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.375s-0.32513:04 Q / C / O 
Class III MilkJun 2617.4617.4617.4617.46-0.0119:41 Q / C / O