Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 9:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0618-4618-4-5-409:46 Q / C / O 
CornJul 26457-6459-0448-6449-4-6-209:46 Q / C / O 
SoybeanJul 261198-01200-61188-61190-4-4-009:46 Q / C / O 
Soybean MealJul 26334.5335.1331.5331.6-2.509:46 Q / C / O 
Soybean OilJul 2676.7078.3676.1078.22+1.5209:46 Q / C / O 
OatsJul 26372-0372-0358-2359-6-11-209:45 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.805-0.12509:45 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4655-4656-4-8-609:46 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.71006.7100-0.062509:46 Q / C / O 
CanolaJul 26767.00773.80763.90773.20+5.9009:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600238.825-2.17509:46 Q / C / O 
Feeder CattleAug 26354.075354.700346.600346.750-6.27509:46 Q / C / O 
Lean HogsJul 26101.825101.875100.525100.675-1.45009:46 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O