Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4609-4-7-609:18 Q / C / O 
CornJul 26468-2469-6461-0462-0-6-409:18 Q / C / O 
SoybeanJul 261195-01196-61182-41184-6-10-009:18 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.1+2.809:18 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.37-1.6509:18 Q / C / O 
OatsJul 26348-4351-4340-6344-4-1-609:11 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.115-0.05509:17 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6666-0667-0-20-009:18 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.80756.8075-0.112509:18 Q / C / O 
CanolaJul 26743.50749.10735.90737.60-5.9009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925248.175-5.30009:18 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.650-6.40009:18 Q / C / O 
Lean HogsJun 2699.60099.80098.90099.525-0.17509:18 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.59+0.0209:11 Q / C / O