Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4585-2571-0584-2-0-209:39 Q / C / O 
CornJul 26411-6416-4406-2414-4+1-609:39 Q / C / O 
SoybeanNov 261129-01135-61121-61129-6-2-209:39 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.2-0.609:39 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.24-1.4309:39 Q / C / O 
OatsJul 26306-0308-4295-6298-2-7-609:38 Q / C / O 
Rough RiceJul 2612.01512.03011.80511.805-0.23509:39 Q / C / O 
Hard Red Winter WheatSep 26640-2644-4627-6643-4+2-609:39 Q / C / O 
Spring Wheat MplsSep 266.35756.39506.34256.3850-0.035009:39 Q / C / O 
CanolaNov 26764.00765.70749.80756.20-9.7009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900241.575+0.40009:39 Q / C / O 
Feeder CattleAug 26358.650360.475357.500358.900+1.47509:38 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.150-0.20009:39 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.54-0.0409:35 Q / C / O