Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2644-4+4-609:38 Q / C / O 
CornDec 26463-4465-4460-4461-2-0-609:38 Q / C / O 
SoybeanNov 261177-01185-01175-01178-0+1-609:38 Q / C / O 
Soybean MealDec 26314.2316.0311.7312.0-1.409:38 Q / C / O 
Soybean OilDec 2667.9868.6667.9268.56+0.6809:38 Q / C / O 
OatsDec 26332-0341-6332-0341-4+10-409:37 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.300+0.07009:36 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6736-2+5-609:38 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99507.0125-0.010009:38 Q / C / O 
CanolaNov 26779.80788.10777.50786.30+6.5009:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.700+1.42509:38 Q / C / O 
Feeder CattleSep 26345.575346.425344.250344.400-0.82509:38 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.475+1.25009:38 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.23-0.0209:37 Q / C / O