Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 3:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0599-2601-6+0-403:39 Q / C / O 
CornJul 26452-4456-0452-2456-0+3-403:39 Q / C / O 
SoybeanJul 261171-01178-61171-01178-6+6-003:38 Q / C / O 
Soybean MealJul 26326.7328.2326.7327.4+0.103:39 Q / C / O 
Soybean OilJul 2666.1466.6366.0366.60+0.3803:39 Q / C / O 
OatsMay 26344-0345-0342-6345-0+0-402:30 Q / C / O 
Rough RiceMay 2610.88010.88010.70010.820+0.03520:01 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4634-2637-0+0-603:39 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.51506.5425+0.022501:51 Q / C / O 
CanolaJul 26716.40721.90716.20721.90+5.3003:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.1817.1617.17+0.0301:38 Q / C / O