Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0603-0586-0599-4+9-610:16 Q / C / O 
CornMay 26454-6459-6451-4458-4+4-410:16 Q / C / O 
SoybeanMay 261156-21161-21148-01158-2+1-210:16 Q / C / O 
Soybean MealMay 26312.4316.4311.0315.5+3.810:16 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.28+0.3110:16 Q / C / O 
OatsMay 26355-2363-0352-2361-0+5-210:10 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.405+0.06510:11 Q / C / O 
Hard Red Winter WheatMay 26604-6623-0601-2620-2+13-410:16 Q / C / O 
Spring Wheat MplsMay 266.24006.37506.20506.3500+0.107510:16 Q / C / O 
CanolaMay 26729.20738.80721.10732.00+2.5010:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.325-0.37510:16 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.425-1.20010:16 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.425-0.35010:16 Q / C / O 
Class III MilkApr 2617.0717.2217.0317.05-0.0510:16 Q / C / O