Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0671-6642-6670-6+25-608:57 Q / C / O 
CornDec 26459-6467-0458-6465-4+5-008:57 Q / C / O 
SoybeanNov 261191-01198-41184-61192-4+1-408:57 Q / C / O 
Soybean MealDec 26316.3318.7315.2317.0+0.708:57 Q / C / O 
Soybean OilDec 2670.8571.2670.0770.08-0.6008:57 Q / C / O 
OatsDec 26357-4363-6355-6362-0+2-608:39 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.765-0.01008:54 Q / C / O 
Hard Red Winter WheatSep 26677-0707-6675-2706-6+28-608:57 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7450+0.165008:57 Q / C / O 
CanolaNov 26773.40789.40772.90778.90+5.5008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.725226.725-0.92508:57 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.725+0.92508:57 Q / C / O 
Lean HogsOct 2684.57585.10084.45084.850+0.47508:57 Q / C / O 
Class III MilkAug 2616.9917.0416.9517.02+0.0108:41 Q / C / O