Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2603-2+4-609:39 Q / C / O 
CornMay 26462-2464-4458-4461-6-0-609:39 Q / C / O 
SoybeanMay 261229-01229-61209-21211-4-15-609:39 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.8-4.409:39 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.07-0.3509:39 Q / C / O 
OatsMay 26372-2375-4360-6372-4-1-009:27 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.315unch09:32 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4617-4+4-009:39 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3850+0.040009:39 Q / C / O 
CanolaMay 26733.90737.40726.80736.00+1.7009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.925229.575+0.20009:39 Q / C / O 
Feeder CattleMay 26341.400343.775340.125341.175+1.25009:39 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.600-0.57509:39 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.38+0.0509:32 Q / C / O