Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-4+2-412:58 Q / C / O 
CornMay 26453-2462-0451-4460-0+7-612:58 Q / C / O 
SoybeanMay 261207-01227-61203-41215-2+13-412:58 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.6+1.112:58 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.38+1.7612:58 Q / C / O 
OatsMay 26354-6361-4348-2361-4+6-612:57 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.280+0.06512:55 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2612-6+4-012:58 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.3875+0.037512:58 Q / C / O 
CanolaMay 26720.50742.50720.20737.80+17.7012:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.150-2.22512:58 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.250-6.42512:58 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.175-0.90012:58 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.29-0.0712:57 Q / C / O