Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0630-0630-2-12-011:00 Q / C / O 
CornDec 26460-4462-2458-2458-6-1-211:00 Q / C / O 
SoybeanNov 261175-21179-01172-21173-2-1-411:00 Q / C / O 
Soybean MealDec 26316.2318.1315.4315.6unch11:00 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.22+0.0511:00 Q / C / O 
OatsDec 26334-2336-0330-2330-2-3-410:58 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.265+0.21010:59 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6698-2698-4-15-011:00 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.94006.9450-0.135011:00 Q / C / O 
CanolaNov 26766.00771.90761.60768.30+2.3011:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.900226.175-3.30011:00 Q / C / O 
Feeder CattleSep 26349.400349.450343.650343.975-4.40011:00 Q / C / O 
Lean HogsOct 2682.85083.50082.40082.600-0.42511:00 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.89-0.1010:54 Q / C / O