Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 19:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4640-6637-6640-0-0-419:21 Q / C / O 
CornDec 26461-6463-0461-2462-6+1-019:21 Q / C / O 
SoybeanNov 261181-01182-21180-41181-2+1-619:22 Q / C / O 
Soybean MealDec 26312.3312.6312.0312.3+0.719:20 Q / C / O 
Soybean OilDec 2669.0969.1968.9769.02-0.1219:22 Q / C / O 
OatsDec 26343-2343-4343-0343-4-0-419:20 Q / C / O 
Rough RiceSep 2614.02514.02514.00514.005-0.02019:11 Q / C / O 
Hard Red Winter WheatDec 26730-4731-0726-6730-2-1-019:19 Q / C / O 
Spring Wheat MplsDec 266.94506.94506.90506.9400-0.010019:21 Q / C / O 
CanolaNov 26793.20797.50793.20796.20+1.3019:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62513:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65013:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45013:04 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.48s+0.2318:04 Q / C / O