Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-4573-2591-2+16-611:08 Q / C / O 
CornMay 26443-0448-4442-0447-0+3-411:08 Q / C / O 
SoybeanMay 261162-61170-21160-41164-2+0-611:08 Q / C / O 
Soybean MealMay 26321.0322.5318.7319.4-1.511:08 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.84+0.0811:08 Q / C / O 
OatsMay 26318-4326-6318-4320-6+1-611:07 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.500+0.20511:08 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0578-4+16-211:08 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.1075+0.120011:08 Q / C / O 
CanolaMay 26690.80694.80687.90690.60-2.4011:08 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.350232.700-4.20011:08 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.000-7.75011:08 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.250+0.52511:08 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.18-0.2411:07 Q / C / O