Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 8:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0606-4+9-007:44 Q / C / O 
CornMay 26454-0459-2452-4459-2+5-007:44 Q / C / O 
SoybeanMay 261167-21174-21163-21171-0+2-407:44 Q / C / O 
Soybean MealMay 26318.2318.8314.7315.1-3.107:44 Q / C / O 
Soybean OilMay 2667.0168.5766.7468.51+1.4007:44 Q / C / O 
OatsMay 26347-6351-2347-4347-6+0-607:27 Q / C / O 
Rough RiceMay 2611.24511.24511.21511.245-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26613-6623-6608-6621-0+7-207:44 Q / C / O 
Spring Wheat MplsMay 266.42006.50006.40006.4750+0.055007:44 Q / C / O 
CanolaMay 26718.00729.80717.30728.80+10.3007:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.9017.9017.9017.90-0.0707:33 Q / C / O