Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2676-6678-6-14-011:18 Q / C / O 
CornDec 26522-0526-2503-4506-0-16-011:18 Q / C / O 
SoybeanNov 261296-61311-41294-61302-0+4-211:18 Q / C / O 
Soybean MealDec 26359.0365.2357.9360.2+1.211:18 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.46+0.1011:18 Q / C / O 
OatsDec 26422-4429-4421-0422-6+0-211:13 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.310-0.11511:13 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2730-4733-0-10-011:18 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.93506.9450-0.047511:18 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.550+2.75011:18 Q / C / O 
Feeder CattleNov 26332.000335.400330.625335.150+4.25011:18 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.525-0.17511:18 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.90unch11:18 Q / C / O