Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2669-2+4-612:19 Q / C / O 
CornJul 26476-6481-6474-0475-6-1-212:20 Q / C / O 
SoybeanJul 261213-01220-61209-21213-4+0-412:20 Q / C / O 
Soybean MealJul 26334.5338.2331.7333.2-1.312:19 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.63unch12:20 Q / C / O 
OatsJul 26372-4384-6372-0384-6+11-612:19 Q / C / O 
Rough RiceJul 2612.78012.97012.65012.970+0.15512:18 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-6+4-012:20 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0200-0.012512:19 Q / C / O 
CanolaJul 26746.10758.50744.10758.10+20.0012:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.975+0.82512:19 Q / C / O 
Feeder CattleAug 26357.500364.125357.225363.750+4.90012:20 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.575-0.17512:19 Q / C / O 
Class III MilkJun 2616.8716.9216.6216.66-0.2812:19 Q / C / O