Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 19:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0728-2724-0728-0+1-019:40 Q / C / O 
CornDec 26530-4532-6530-0532-6+2-219:40 Q / C / O 
SoybeanNov 261317-41321-01316-61320-4+0-619:40 Q / C / O 
Soybean MealDec 26370.0372.0369.9371.6+0.319:40 Q / C / O 
Soybean OilDec 2669.1769.2068.8768.89-0.2619:40 Q / C / O 
OatsDec 26418-0418-0416-2416-2-1-419:30 Q / C / O 
Rough RiceNov 2615.77015.80015.77015.770-0.02019:04 Q / C / O 
Hard Red Winter WheatDec 26795-0796-6791-4795-6+1-219:27 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.50007.5200-0.005019:16 Q / C / O 
CanolaNov 26831.80833.70830.90832.70-1.2019:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.375s-5.27513:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.86s-0.0618:08 Q / C / O