Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4783-6+1-211:46 Q / C / O 
CornDec 26545-6549-6536-0547-0+1-011:46 Q / C / O 
SoybeanNov 261317-01324-01300-21317-6unch11:46 Q / C / O 
Soybean MealDec 26351.1354.4345.3351.5-1.111:46 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.74-0.8911:46 Q / C / O 
OatsDec 26382-2383-4370-4373-2-8-211:46 Q / C / O 
Rough RiceNov 2615.90015.98015.64515.725-0.10011:46 Q / C / O 
Hard Red Winter WheatDec 26845-0857-6825-0848-2+3-011:46 Q / C / O 
Spring Wheat MplsDec 267.76007.92507.61757.8450+0.077511:46 Q / C / O 
CanolaNov 26840.10842.60826.00830.90-11.0011:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.900209.975-2.10011:46 Q / C / O 
Feeder CattleOct 26316.500319.000313.925314.100-1.30011:46 Q / C / O 
Lean HogsOct 2684.10084.80083.45083.625-0.02511:46 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.68-0.1111:46 Q / C / O