Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-4-7-208:56 Q / C / O 
CornDec 26533-6536-6530-0530-2-4-008:56 Q / C / O 
SoybeanNov 261319-41331-61315-61317-0-3-408:56 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.8+4.208:56 Q / C / O 
Soybean OilDec 2669.5069.5468.4268.52-1.1508:56 Q / C / O 
OatsDec 26403-2408-4401-6404-6+2-408:55 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.905+0.06508:55 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-0-8-408:56 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5125-0.047508:54 Q / C / O 
CanolaNov 26825.00835.70822.30825.40-1.5008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.400220.750+0.55008:56 Q / C / O 
Feeder CattleOct 26331.825332.375328.825329.750+0.10008:56 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.800-0.15008:56 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0308:49 Q / C / O