Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 14:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2572-4-1-213:05 Q / C / O 
CornMay 26440-0441-0437-2438-0-2-213:06 Q / C / O 
SoybeanMay 261150-01157-61143-41155-2+5-413:05 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.5+2.013:06 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.45+0.5713:06 Q / C / O 
OatsMay 26325-6329-4324-4329-2+3-613:04 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.250-0.09013:05 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0566-6-5-413:05 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9625-0.010013:05 Q / C / O 
CanolaMay 26689.00692.00686.30690.80+1.8013:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.175-0.07513:04 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.175+0.82513:04 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.800+2.10013:04 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.30-0.2613:05 Q / C / O