Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 6:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-0574-4575-6-4-405:18 Q / C / O 
CornMay 26439-0439-4437-6438-6-1-005:17 Q / C / O 
SoybeanMay 261149-41150-01143-41145-4-7-605:18 Q / C / O 
Soybean MealMay 26312.8313.3309.1309.8-4.005:18 Q / C / O 
Soybean OilMay 2659.2559.9359.0059.47+0.1705:18 Q / C / O 
OatsMay 26323-2325-4323-0325-0+0-405:11 Q / C / O 
Rough RiceMay 2610.52010.54510.48010.545+0.03520:56 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2579-0580-0-5-205:18 Q / C / O 
Spring Wheat MplsMay 265.98255.99505.94505.9875-0.012505:17 Q / C / O 
CanolaMay 26686.90689.70683.90684.70-2.0005:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42513:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60013:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22513:04 Q / C / O 
Class III MilkMar 2616.5116.5616.2616.56+0.0504:26 Q / C / O