Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-6-3-612:18 Q / C / O 
CornDec 26535-6539-2529-0530-0-5-612:18 Q / C / O 
SoybeanNov 261318-01332-21313-41314-2-4-412:18 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.6-1.812:18 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.48-0.8712:18 Q / C / O 
OatsDec 26394-0409-4393-2402-2+11-212:15 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.870+0.08512:11 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-6-3-412:17 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4950+0.010012:18 Q / C / O 
CanolaNov 26828.30839.40825.00825.90-3.4012:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.625-1.72512:18 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.275-1.57512:18 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.925+0.27512:18 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.87-0.0412:15 Q / C / O