Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-2723-2738-4+9-610:19 Q / C / O 
CornDec 26527-4533-6526-4533-2+5-410:19 Q / C / O 
SoybeanNov 261309-41330-61305-01330-2+20-610:19 Q / C / O 
Soybean MealDec 26350.5356.0350.0355.7+4.310:18 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.76+1.1910:19 Q / C / O 
OatsDec 26368-2378-2368-2377-4+7-210:19 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.015-0.02510:13 Q / C / O 
Hard Red Winter WheatDec 26806-4813-0798-4812-0+5-610:19 Q / C / O 
Spring Wheat MplsDec 267.48007.60757.47007.6075+0.127510:19 Q / C / O 
CanolaNov 26833.00839.30822.60838.90+6.8010:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.200+1.35010:19 Q / C / O 
Feeder CattleOct 26325.350327.725324.850326.450+0.62510:19 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.325+0.25010:18 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.24-0.1010:06 Q / C / O