Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4596-4587-4595-0+3-609:15 Q / C / O 
CornJul 26451-0454-4451-0454-2+3-209:15 Q / C / O 
SoybeanJul 261175-41183-01173-21179-0+1-409:15 Q / C / O 
Soybean MealJul 26330.6335.6328.7331.5+2.609:15 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.53-0.8309:15 Q / C / O 
OatsMay 26337-4342-2337-2341-4+3-008:56 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.670+0.01009:12 Q / C / O 
Hard Red Winter WheatJul 26616-4628-6611-6628-0+11-409:15 Q / C / O 
Spring Wheat MplsJul 266.38506.47006.35006.4675+0.075009:15 Q / C / O 
CanolaJul 26717.00722.50716.20718.90+1.5009:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.475+1.95009:15 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.450+2.62509:14 Q / C / O 
Lean HogsJun 26103.125103.225102.450102.575-0.55009:15 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.19+0.0509:11 Q / C / O