Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0649-4-11-012:19 Q / C / O 
CornJul 26465-0469-2460-0464-6-1-012:19 Q / C / O 
SoybeanJul 261199-01204-01191-01196-4-3-212:19 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.1-0.812:19 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.28-0.3812:19 Q / C / O 
OatsJul 26361-4364-6352-2364-0+1-412:17 Q / C / O 
Rough RiceJul 2612.92013.02012.84012.975+0.05012:19 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0690-0-8-612:19 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9250-0.020012:18 Q / C / O 
CanolaJul 26749.00760.40744.90755.20+5.4012:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.025240.275-5.02512:19 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25012:18 Q / C / O 
Lean HogsJul 26101.975102.15099.675100.150-1.82512:19 Q / C / O 
Class III MilkJun 2616.7316.7616.5216.56-0.1612:17 Q / C / O