Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0663-4+27-612:20 Q / C / O 
CornJul 26469-0477-2464-0475-2+19-412:20 Q / C / O 
SoybeanJul 261202-21218-41191-01215-4+38-412:20 Q / C / O 
Soybean MealJul 26337.6340.6335.1336.7+2.412:20 Q / C / O 
Soybean OilJul 2674.2575.8474.1975.76+1.8812:20 Q / C / O 
OatsJul 26364-4373-0364-2372-6+9-012:05 Q / C / O 
Rough RiceJul 2612.45012.75012.42012.745+0.17512:19 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6703-0+15-012:20 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0275+0.175012:19 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.300247.550-0.37512:20 Q / C / O 
Feeder CattleAug 26363.100363.750358.200359.450-2.00012:19 Q / C / O 
Lean HogsJul 26103.750105.000102.825102.900-0.45012:19 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.92-0.1012:20 Q / C / O