Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4614-2+2-009:22 Q / C / O 
CornJul 26466-6468-2465-2465-4-2-009:21 Q / C / O 
SoybeanJul 261195-21198-21189-41197-6+5-409:22 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.3+0.409:21 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.34+0.1909:22 Q / C / O 
OatsJul 26344-0345-0339-2339-2-3-209:15 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.070+0.06009:17 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-4+2-209:21 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7350-0.002509:21 Q / C / O 
CanolaJul 26737.80744.10737.20741.40+2.2009:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725250.425250.825+0.77509:21 Q / C / O 
Feeder CattleAug 26368.500370.400365.400366.575+0.40009:21 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.575+0.20009:21 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.56+0.0909:15 Q / C / O