Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4750-6-23-212:39 Q / C / O 
CornDec 26542-4542-6526-4540-2-3-212:39 Q / C / O 
SoybeanNov 261308-41317-61290-21314-4+4-212:39 Q / C / O 
Soybean MealDec 26349.9356.0344.5355.0+5.412:39 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.90-1.0612:39 Q / C / O 
OatsDec 26375-4376-2360-4365-6-8-412:38 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.720-0.00512:32 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2814-6-19-412:39 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6700-0.150012:39 Q / C / O 
CanolaNov 26825.00828.20806.90827.80+2.0012:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300+4.12512:39 Q / C / O 
Feeder CattleOct 26315.825323.475315.750320.075+5.70012:39 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.400-0.37512:39 Q / C / O 
Class III MilkOct 2616.5716.6616.4116.64+0.0512:38 Q / C / O