Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 28, 2026 8:45 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	622-2	628-0	618-0	627-0	+4-4	08:35	Q / C / O
Corn	Jul 26	452-2	458-2	451-4	457-0	+4-4	08:35	Q / C / O
Soybean	Jul 26	1186-0	1196-0	1185-0	1192-6	+7-4	08:35	Q / C / O
Soybean Meal	Jul 26	330.9	333.4	330.7	333.3	+2.7	08:35	Q / C / O
Soybean Oil	Jul 26	75.25	75.99	75.16	75.82	+0.56	08:35	Q / C / O
Oats	Jul 26	375-0	381-2	371-6	378-0	+0-6	08:33	Q / C / O
Rough Rice	Jul 26	12.805	12.835	12.780	12.780	-0.025	08:35	Q / C / O
Hard Red Winter Wheat	Jul 26	670-0	672-0	662-4	667-6	-2-0	08:35	Q / C / O
Spring Wheat Mpls	Jul 26	6.8075	6.8200	6.7600	6.7950	-0.0125	08:35	Q / C / O
Canola	Jul 26	756.70	764.10	756.40	763.40	+6.70	08:35	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	242.500	242.700	241.650	241.850	-0.650	08:35	Q / C / O
Feeder Cattle	Aug 26	355.000	355.200	352.600	352.750	-1.875	08:35	Q / C / O
Lean Hogs	Jul 26	101.875	101.875	101.225	101.550	-0.575	08:35	Q / C / O
Class III Milk	Jun 26	16.44	16.50	16.39	16.46	-0.06	08:27	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 22, 2026

» Soybeans Commodity Update for the Week Ending May 22, 2026

» Wheat Commodity Update for the Week Ending May 22, 2026

» Live Cattle Commodity Update for the Week Ending May 22, 2026

» Lean Hogs Commodity Update for the Week Ending May 22, 2026

» Canola Commodity Update for the Week Ending May 22, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.