Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4606-0+1-010:35 Q / C / O 
CornMay 26466-0470-4464-0464-6-2-210:35 Q / C / O 
SoybeanMay 261172-01178-61164-41164-6-9-010:35 Q / C / O 
Soybean MealMay 26321.7323.5318.7319.2-2.910:35 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.20+0.1810:35 Q / C / O 
OatsMay 26342-2343-6338-2341-2+2-010:35 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.020+0.05010:34 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0634-4+7-610:35 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4900+0.040010:35 Q / C / O 
CanolaMay 26727.40733.50725.00728.80-0.6010:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.850+3.05010:35 Q / C / O 
Feeder CattleMay 26350.975359.600350.900357.375+5.62510:35 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.675+1.37510:36 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:12 Q / C / O