Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6628-4630-0-10-411:01 Q / C / O 
CornDec 26461-6464-2457-4459-4-2-211:01 Q / C / O 
SoybeanNov 261181-01182-61165-21168-4-11-011:01 Q / C / O 
Soybean MealDec 26312.3312.6310.5310.9-0.711:01 Q / C / O 
Soybean OilDec 2669.0969.5067.4767.76-1.3811:01 Q / C / O 
OatsDec 26343-2344-0340-0340-0-4-010:58 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.970-0.05511:00 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-0-11-211:01 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.82506.8350-0.115011:00 Q / C / O 
CanolaNov 26793.20797.50777.90780.80-14.1011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.750227.000+0.10011:00 Q / C / O 
Feeder CattleSep 26344.600347.825344.600345.975+1.40011:00 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.200-0.47511:01 Q / C / O 
Class III MilkSep 2617.5217.5717.4117.52+0.0411:00 Q / C / O