Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4703-6-3-213:08 Q / C / O 
CornDec 26526-4528-6514-6528-6+1-213:08 Q / C / O 
SoybeanNov 261317-41320-21297-41320-0+2-413:08 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.4-1.013:08 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.81+0.2613:08 Q / C / O 
OatsDec 26423-6425-0406-2417-0-5-413:01 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.585+0.02013:07 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2762-2-4-613:08 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1325-0.070013:08 Q / C / O 
CanolaNov 26827.00829.50815.80828.40-0.2013:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.100+1.00013:04 Q / C / O 
Feeder CattleNov 26328.150333.125327.525332.000+3.92513:04 Q / C / O 
Lean HogsDec 2670.27570.45068.65068.975-0.50013:04 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.16-0.1413:06 Q / C / O