Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2598-0-10-011:46 Q / C / O 
CornMay 26469-0469-2464-0466-2-3-411:46 Q / C / O 
SoybeanMay 261166-01176-01161-21162-6-5-611:46 Q / C / O 
Soybean MealMay 26331.7335.1324.1325.3-7.211:46 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.61+0.2011:46 Q / C / O 
OatsMay 26368-2372-6358-4359-6-8-011:40 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.115-0.21511:41 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4611-0612-0-15-211:46 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3500-0.087511:46 Q / C / O 
CanolaMay 26727.30733.00725.00726.60-1.7011:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425+1.72511:46 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.975+3.55011:46 Q / C / O 
Lean HogsJun 26105.100105.425104.500104.550-0.20011:46 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.20+0.0711:40 Q / C / O