Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 7:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6601-2603-6-12-407:21 Q / C / O 
CornMay 26457-4460-0451-6452-6-5-007:22 Q / C / O 
SoybeanMay 261171-41174-61160-21161-4-9-407:22 Q / C / O 
Soybean MealMay 26317.0319.0315.0315.9-0.507:22 Q / C / O 
Soybean OilMay 2668.9569.1067.4167.89-0.9907:22 Q / C / O 
OatsMay 26353-4353-4348-2351-0-3-207:21 Q / C / O 
Rough RiceMay 2611.38011.38511.34011.340-0.03520:59 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0618-0621-2-14-207:21 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.48006.4950-0.090007:20 Q / C / O 
CanolaMay 26731.80734.70725.60727.00-4.8007:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.8117.8217.7517.80+0.0805:18 Q / C / O