Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2595-6+4-610:39 Q / C / O 
CornMay 26453-2461-2451-4459-6+7-410:39 Q / C / O 
SoybeanMay 261207-01225-61203-41224-2+22-410:39 Q / C / O 
Soybean MealMay 26314.1316.0311.6315.7+1.210:39 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.33+2.7110:39 Q / C / O 
OatsMay 26354-6358-0348-2357-2+2-410:37 Q / C / O 
Rough RiceMay 2611.20011.27011.13511.265+0.05010:38 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2616-0+7-210:39 Q / C / O 
Spring Wheat MplsMay 266.34006.43256.30506.4250+0.075010:38 Q / C / O 
CanolaMay 26720.50740.70720.20740.50+20.4010:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.575-1.80010:39 Q / C / O 
Feeder CattleApr 26347.775347.800344.425344.475-5.20010:39 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.700-0.37510:39 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.26-0.1010:39 Q / C / O