Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0739-4723-2737-6+9-010:21 Q / C / O 
CornDec 26527-4534-4526-4533-6+6-010:21 Q / C / O 
SoybeanNov 261309-41331-41305-01330-2+20-610:21 Q / C / O 
Soybean MealDec 26350.5356.2350.0355.9+4.510:21 Q / C / O 
Soybean OilDec 2670.7471.8869.8871.74+1.1710:21 Q / C / O 
OatsDec 26368-2378-2368-2378-0+7-610:21 Q / C / O 
Rough RiceNov 2616.01016.17515.90515.995-0.04510:20 Q / C / O 
Hard Red Winter WheatDec 26806-4813-2798-4811-4+5-210:21 Q / C / O 
Spring Wheat MplsDec 267.48007.62007.47007.6050+0.125010:21 Q / C / O 
CanolaNov 26833.00840.10822.60839.50+7.4010:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.125+1.27510:21 Q / C / O 
Feeder CattleOct 26325.350327.725324.850326.600+0.77510:21 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.300+0.22510:21 Q / C / O 
Class III MilkOct 2616.4316.4816.2116.24-0.1010:20 Q / C / O