Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4674-6-2-611:02 Q / C / O 
CornDec 26468-4474-2463-2464-2-5-211:02 Q / C / O 
SoybeanNov 261200-41206-61196-61198-2-3-411:02 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.5+2.511:02 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.93-0.0111:02 Q / C / O 
OatsDec 26361-2364-4353-2353-2-8-011:02 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.885-0.04511:01 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4715-2-4-611:02 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8025-0.030011:02 Q / C / O 
CanolaNov 26791.00796.60788.70789.40-3.0011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.625-3.37511:02 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.150-4.80011:02 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.200+0.47511:02 Q / C / O 
Class III MilkAug 2617.1217.4517.1217.45+0.4111:02 Q / C / O