Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4597-4-9-008:55 Q / C / O 
CornDec 26448-0448-4442-6442-6-5-408:55 Q / C / O 
SoybeanJan 271217-01223-01209-61210-6-6-008:55 Q / C / O 
Soybean MealDec 26320.3320.7315.3315.4-4.208:55 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.80-0.2808:55 Q / C / O 
OatsDec 26341-6347-2335-4335-6-5-208:53 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.095+0.11008:45 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0635-4-10-408:55 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.1875-0.070008:55 Q / C / O 
CanolaJan 27788.00790.80775.50776.10-12.3008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550219.225220.350+0.65008:55 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.875+0.20008:55 Q / C / O 
Lean HogsDec 2658.40058.65057.82557.875-0.30008:55 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.18+0.0808:54 Q / C / O