Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 8:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4600-6+3-607:44 Q / C / O 
CornDec 26438-0440-0436-4438-6+1-407:44 Q / C / O 
SoybeanNov 261141-01146-01140-01142-0+0-207:44 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.8+1.507:44 Q / C / O 
Soybean OilDec 2666.6166.8965.9066.02-0.5607:44 Q / C / O 
OatsJul 26302-0302-0296-4296-4-5-406:30 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.210-0.05520:36 Q / C / O 
Hard Red Winter WheatSep 26628-4631-2622-6630-0+4-607:44 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.18006.2050+0.030007:44 Q / C / O 
CanolaNov 26748.80751.20744.00744.10-4.7008:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35018:12 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27518:13 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50018:11 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.86-0.0108:10 Q / C / O