Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2662-4unch11:39 Q / C / O 
CornDec 26481-4483-4471-4473-2-7-211:39 Q / C / O 
SoybeanNov 261222-41225-01191-01192-4-27-411:39 Q / C / O 
Soybean MealDec 26327.5328.7321.3323.2-4.611:39 Q / C / O 
Soybean OilDec 2669.3169.7767.5367.69-1.2411:38 Q / C / O 
OatsDec 26333-2334-2328-0329-0-0-211:38 Q / C / O 
Rough RiceSep 2613.70013.79013.44513.470-0.19011:38 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4728-4+2-211:39 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0475+0.022511:38 Q / C / O 
CanolaNov 26783.40790.10770.70775.30-7.6011:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.025222.525224.250+2.07511:38 Q / C / O 
Feeder CattleSep 26337.650340.900337.350339.650+2.42511:38 Q / C / O 
Lean HogsOct 2687.90088.42586.82586.975-1.30011:39 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.58-0.0411:33 Q / C / O