Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4575-4564-4575-0+8-208:30 Q / C / O 
CornMay 26436-0438-6436-0438-4+2-208:30 Q / C / O 
SoybeanMay 261155-01160-41152-01159-6+3-608:30 Q / C / O 
Soybean MealMay 26309.5314.4308.8314.3+5.408:30 Q / C / O 
Soybean OilMay 2660.0060.2059.4159.59-0.5008:30 Q / C / O 
OatsMay 26323-2329-0321-4329-0+7-008:30 Q / C / O 
Rough RiceMay 2610.61510.61510.56010.595+0.07008:30 Q / C / O 
Hard Red Winter WheatMay 26576-2583-4572-6583-2+6-408:30 Q / C / O 
Spring Wheat MplsMay 265.92505.96755.90505.9675+0.022508:30 Q / C / O 
CanolaMay 26684.60684.90677.30680.70-3.9008:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.500242.950243.000-0.42508:30 Q / C / O 
Feeder CattleApr 26367.800367.800367.000367.025-0.62508:30 Q / C / O 
Lean HogsApr 2693.90093.97593.55093.600+0.15008:30 Q / C / O 
Class III MilkMar 2616.9516.9816.8816.94unch08:24 Q / C / O