Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0591-6592-2-7-209:38 Q / C / O 
CornDec 26448-0449-0444-2446-0-2-009:38 Q / C / O 
SoybeanJan 271230-01231-41220-41222-6-8-009:38 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.2-1.309:38 Q / C / O 
Soybean OilDec 2663.9064.0963.2563.36-0.5209:38 Q / C / O 
OatsDec 26347-4353-0344-4346-6-4-009:36 Q / C / O 
Rough RiceJan 2718.29518.37518.27018.270-0.05509:36 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6638-6639-2-10-209:38 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.42256.4250-0.072509:38 Q / C / O 
CanolaJan 27783.40784.40774.90777.10+6.7009:38 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.200+1.50009:38 Q / C / O 
Feeder CattleJan 27328.000333.850327.550333.700+5.90009:38 Q / C / O 
Lean HogsDec 2655.50055.72554.70054.875-1.15009:38 Q / C / O 
Class III MilkDec 2617.4917.6117.4817.55+0.1309:36 Q / C / O