Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4662-6-20-412:18 Q / C / O 
CornDec 26500-0504-6470-2471-6-28-412:18 Q / C / O 
SoybeanNov 261286-21299-21269-61274-0-13-412:18 Q / C / O 
Soybean MealDec 26357.6364.7352.6356.2-1.412:18 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.63-0.2912:18 Q / C / O 
OatsDec 26435-4443-2412-2418-2-15-412:12 Q / C / O 
Rough RiceNov 2616.85017.00516.75516.840-0.01012:17 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4709-0709-2-27-012:18 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90006.9000-0.160012:18 Q / C / O 
CanolaNov 26815.90823.50813.40813.50-2.4012:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.850223.300226.850+3.30012:18 Q / C / O 
Feeder CattleNov 26334.875342.000334.600342.000+7.12512:18 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.725-0.87512:18 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.06-0.0812:11 Q / C / O