Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4704-2+5-011:58 Q / C / O 
CornDec 26510-2524-2510-2521-0+12-411:58 Q / C / O 
SoybeanNov 261239-41239-41218-21224-6-14-611:58 Q / C / O 
Soybean MealDec 26326.9330.0324.5329.6+3.811:58 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.12-2.4611:58 Q / C / O 
OatsDec 26342-4350-0342-4347-0+3-211:56 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.140-0.01011:57 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6772-2-0-211:58 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2300-0.015011:58 Q / C / O 
CanolaNov 26794.50794.60775.10776.30-22.8011:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.250-3.67511:58 Q / C / O 
Feeder CattleOct 26325.000325.750317.475317.950-5.70011:58 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.025+0.15011:58 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.56+0.0111:52 Q / C / O