Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6609-6+4-612:10 Q / C / O 
CornMay 26462-6465-6457-0457-2-4-612:10 Q / C / O 
SoybeanMay 261165-01170-01158-21164-0+4-612:10 Q / C / O 
Soybean MealMay 26315.3316.6312.3315.9+0.612:10 Q / C / O 
Soybean OilMay 2667.8169.6867.5568.62+1.2112:10 Q / C / O 
OatsMay 26343-0347-6343-0347-6+6-211:48 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.280+0.19012:09 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6629-2-3-412:10 Q / C / O 
Spring Wheat MplsMay 266.45006.54506.43256.5300+0.047512:09 Q / C / O 
CanolaMay 26720.80735.50720.10730.40+9.9012:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725239.575+0.80012:10 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.175+1.35012:10 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.200+0.07512:09 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.54-0.0612:04 Q / C / O