Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0704-0+6-411:11 Q / C / O 
CornDec 26498-0506-2497-2506-2+8-211:11 Q / C / O 
SoybeanNov 261236-41244-41234-41241-2+4-011:11 Q / C / O 
Soybean MealDec 26325.5328.8325.5326.7+1.111:11 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.16+1.2011:11 Q / C / O 
OatsDec 26347-4348-6346-0347-0-2-410:53 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.690-0.00511:09 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2780-6+4-011:11 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2875+0.085011:10 Q / C / O 
CanolaNov 26817.60826.00805.90820.70+0.8011:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150218.450+1.22511:11 Q / C / O 
Feeder CattleOct 26322.375323.675318.675323.100+1.05011:11 Q / C / O 
Lean HogsOct 2681.12581.27580.25080.300-1.20011:11 Q / C / O 
Class III MilkSep 2617.0917.1416.8516.86-0.2311:11 Q / C / O