Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2794-0764-4791-4+9-010:17 Q / C / O 
CornDec 26545-6549-6536-0547-6+1-610:17 Q / C / O 
SoybeanNov 261317-01324-01300-01317-0-0-610:17 Q / C / O 
Soybean MealDec 26351.1354.2345.1352.2-0.410:17 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.63-1.0010:17 Q / C / O 
OatsDec 26382-2383-4370-4373-6-7-610:15 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.720-0.10510:14 Q / C / O 
Hard Red Winter WheatDec 26845-0857-2825-0854-6+9-410:17 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.9050+0.137510:17 Q / C / O 
CanolaNov 26840.10842.60826.00831.30-10.6010:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.350210.625-1.45010:17 Q / C / O 
Feeder CattleOct 26316.500319.000314.775315.300-0.10010:16 Q / C / O 
Lean HogsOct 2684.10084.90083.72584.125+0.47510:16 Q / C / O 
Class III MilkOct 2616.8716.8716.6416.64-0.1510:16 Q / C / O