Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0669-0653-2667-0+9-208:39 Q / C / O 
CornJul 26474-6479-0474-0478-2+2-608:39 Q / C / O 
SoybeanJul 261189-21197-01187-01196-4+7-208:39 Q / C / O 
Soybean MealJul 26327.4331.1326.5327.5+0.108:39 Q / C / O 
Soybean OilJul 2672.7273.7172.3373.64+1.1208:39 Q / C / O 
OatsJul 26347-2350-4342-4347-0-2-208:37 Q / C / O 
Rough RiceJul 2610.94011.10510.93010.950unch08:39 Q / C / O 
Hard Red Winter WheatJul 26701-2717-6698-2715-0+12-608:39 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2125+0.080008:39 Q / C / O 
CanolaJul 26746.20758.80746.20758.50+10.6008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975254.500255.150+1.65008:39 Q / C / O 
Feeder CattleAug 26374.325376.025374.000374.350+1.27508:39 Q / C / O 
Lean HogsJun 26102.225103.075102.225103.000+1.02508:39 Q / C / O 
Class III MilkMay 2617.6217.6817.6017.60-0.1108:37 Q / C / O