Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4599-2600-4-6-008:30 Q / C / O 
CornDec 26448-0448-4443-6444-6-3-408:30 Q / C / O 
SoybeanJan 271217-01223-01213-01214-4-2-208:30 Q / C / O 
Soybean MealDec 26320.3320.7316.8316.9-2.708:30 Q / C / O 
Soybean OilDec 2665.1265.4564.5164.78-0.3008:30 Q / C / O 
OatsDec 26341-6347-2340-0340-2-0-608:30 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.095+0.11008:30 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6637-6639-0-7-008:30 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.22256.2225-0.035008:30 Q / C / O 
CanolaJan 27788.00790.80778.60779.40-9.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700219.700219.225219.350-0.35008:30 Q / C / O 
Feeder CattleJan 27332.050332.175331.375331.625-1.05008:30 Q / C / O 
Lean HogsDec 2658.40058.65058.15058.500+0.32508:30 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.24+0.1408:30 Q / C / O