Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6589-2589-2-13-610:45 Q / C / O 
CornJul 26440-6442-0434-6435-0-5-410:45 Q / C / O 
SoybeanJul 261167-41172-61159-61161-2-4-010:45 Q / C / O 
Soybean MealJul 26326.4328.4323.0323.1-3.110:45 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.03+0.6210:45 Q / C / O 
OatsJul 26336-2337-6326-6328-2-6-610:40 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.645-0.01510:37 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0623-0623-0-11-610:45 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.28256.2850-0.085010:44 Q / C / O 
CanolaJul 26777.60797.00776.90795.60+17.5010:45 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.575235.375239.275-0.37510:45 Q / C / O 
Feeder CattleAug 26345.750347.700340.800347.425-1.00010:45 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.750+0.10010:44 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.78+0.0210:44 Q / C / O