Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 21:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26581-6582-6578-2579-4-2-220:51 Q / C / O 
CornJul 26424-0424-4420-4421-4-3-020:52 Q / C / O 
SoybeanJul 261130-21131-61125-01127-6-1-620:52 Q / C / O 
Soybean MealJul 26313.2314.2312.0313.8+0.120:51 Q / C / O 
Soybean OilJul 2676.6076.7276.0776.15-0.1420:52 Q / C / O 
OatsJul 26321-2321-2320-4320-6+2-220:01 Q / C / O 
Rough RiceJul 2612.39512.43012.39012.400+0.00520:21 Q / C / O 
Hard Red Winter WheatJul 26621-0621-0617-0617-6-2-420:45 Q / C / O 
Spring Wheat MplsJul 266.21506.23756.21506.2150+0.005020:16 Q / C / O 
CanolaNov 26786.10786.90782.10782.80-4.8020:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.525s+3.67513:04 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375s+10.75013:04 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600s-0.40013:04 Q / C / O 
Class III MilkJul 2616.8216.9016.7516.75+0.0819:40 Q / C / O