Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-0+2-410:35 Q / C / O 
CornDec 26447-4452-0447-0448-0+0-210:35 Q / C / O 
SoybeanJan 271234-21237-61217-01217-6-16-410:35 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.2-3.410:35 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.39-0.5110:35 Q / C / O 
OatsDec 26347-4349-0341-0341-0-2-610:35 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.070+0.16510:33 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4646-2+2-010:35 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2575+0.020010:34 Q / C / O 
CanolaJan 27787.80793.00780.50788.20+0.2010:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.625-0.32510:35 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.725+0.95010:35 Q / C / O 
Lean HogsDec 2658.85060.47558.35058.575-0.30010:35 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.00+0.2610:35 Q / C / O