Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0654-2+18-409:02 Q / C / O 
CornJul 26469-0473-2464-0472-0+16-209:02 Q / C / O 
SoybeanJul 261202-21209-41191-01207-6+30-609:02 Q / C / O 
Soybean MealJul 26337.6340.6335.1338.0+3.709:02 Q / C / O 
Soybean OilJul 2674.2575.2974.1975.20+1.3209:02 Q / C / O 
OatsJul 26364-4372-4364-2369-2+5-408:55 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.505-0.06508:59 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6698-2+10-209:02 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91506.9900+0.137509:02 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975248.250248.400+0.47509:02 Q / C / O 
Feeder CattleAug 26363.100363.750360.625360.950-0.50009:02 Q / C / O 
Lean HogsJul 26103.750105.000103.475103.800+0.45009:02 Q / C / O 
Class III MilkJun 2616.9517.0316.9516.96-0.0608:59 Q / C / O